- WhatToFarm
- Base
- Uniswap V2
- PUMPFUNPENGUINS2.0-WETH LPs
Info about PUMPFUNPENGUINS2.0-WETH pair
- Pooled PUMPFUNPENGUINS2.0:
- 0.011216
- Pooled WETH:
- $0.0172
PUMPFUNPENGUINS2.0/WETH price stats on Base
As of January 27, 2026, the current price of PUMPFUNPENGUINS2.0 token on DEX Uniswap V2 is $0.0001637. PUMPFUNPENGUINS2.0 price is up 60.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $33,209.64. PUMPFUNPENGUINS2.0 token contract is 0x8F34b692091685e7938fFeF771F03804de2C22CB with a market cap $40,938.99. The liquidity pool contract is 0x2B96343bb6FB379c864CC44Ae0b3a776EAE2c65f with total value locked (TVL) of $1.00. The PUMPFUNPENGUINS2.0/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUMPFUNPENGUINS2.0/WETH now?
The current liquidity of PUMPFUNPENGUINS2.0/WETH with the contract address 0x2B96343bb6FB379c864CC44Ae0b3a776EAE2c65f is $1.00.
How many transactions are there in the PUMPFUNPENGUINS2.0/WETH pool in the last 24 hours?
The total transactions of PUMPFUNPENGUINS2.0/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PUMPFUNPENGUINS2.0/WETH pool in the last 24 hours?
PUMPFUNPENGUINS2.0/WETH pool has a trading volume of $33,209.64 in the last 24 hours.
What is the exchange rate of 1 PUMPFUNPENGUINS2.0 to WETH?
The exchange rate of 1 PUMPFUNPENGUINS2.0 to WETH is 0.00000005574, captured at 10:54 AM UTC.
How much is 1 PUMPFUNPENGUINS2.0 in dollars?
The price of converting 1 PUMPFUNPENGUINS2.0 to USD is $0.0001637 today.
PUMPFUNPENGUINS2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:46:11 AM | sell | $1,177.46 | $0.0001637 | 0.4008 | 0.075574 | 7.19M | 0x43...36ef | |
| 01/27/2026 | 4:43:11 AM | buy | $779.43 | $0.0001669 | 0.2651 | 0.075679 | 4.67M | 0x1c...e89c | |
| 01/27/2026 | 4:38:25 AM | buy | $1,188.17 | $0.0001569 | 0.404 | 0.075337 | 7.57M | 0x8d...eba0 | |
| 01/27/2026 | 4:37:43 AM | sell | $1,063.21 | $0.0001554 | 0.3615 | 0.075286 | 6.84M | 0xa1...656e | |
| 01/27/2026 | 4:36:27 AM | buy | $35.33 | $0.0001618 | 0.012 | 0.075495 | 218,348.18 | 0x60...df3b | |
| 01/27/2026 | 4:35:41 AM | buy | $387.25 | $0.0001596 | 0.1315 | 0.075422 | 2.42M | 0x30...6029 | |
| 01/27/2026 | 4:35:21 AM | sell | $1,213.99 | $0.0001628 | 0.4122 | 0.075531 | 7.45M | 0xc8...c656 | |
| 01/27/2026 | 4:34:35 AM | buy | $88.34 | $0.0001697 | 0.03 | 0.075764 | 520,466.45 | 0x35...bf45 | |
| 01/27/2026 | 4:32:39 AM | buy | $730.62 | $0.0001654 | 0.2481 | 0.075619 | 4.42M | 0x3f...d14d | |
| 01/27/2026 | 4:31:49 AM | buy | $831.63 | $0.0001575 | 0.2824 | 0.07535 | 5.28M | 0xe6...a094 | |
| 01/27/2026 | 4:31:09 AM | sell | $925.29 | $0.000157 | 0.3142 | 0.075334 | 5.89M | 0x53...47af | |
| 01/27/2026 | 4:28:55 AM | buy | $376.25 | $0.0001606 | 0.1279 | 0.075461 | 2.34M | 0x9b...2121 | |
| 01/27/2026 | 4:28:35 AM | sell | $1,219.7 | $0.0001639 | 0.4146 | 0.075573 | 7.44M | 0x20...5cc3 | |
| 01/27/2026 | 4:28:09 AM | buy | $1,344.1 | $0.0001642 | 0.4569 | 0.075584 | 8.18M | 0x40...9aab | |
| 01/27/2026 | 4:27:53 AM | sell | $1,211.99 | $0.0001627 | 0.4118 | 0.07553 | 7.45M | 0xbc...e1c0 | |
| 01/27/2026 | 4:26:09 AM | buy | $994.57 | $0.0001649 | 0.3378 | 0.075602 | 6.03M | 0x81...95ce | |
| 01/27/2026 | 4:24:19 AM | buy | $1,207.88 | $0.000154 | 0.4096 | 0.075224 | 7.84M | 0x32...5ac6 | |
| 01/27/2026 | 4:23:23 AM | buy | $288.4 | $0.0001468 | 0.0978 | 0.074978 | 1.96M | 0x38...7c45 | |
| 01/27/2026 | 4:21:35 AM | buy | $1,010.64 | $0.0001403 | 0.3431 | 0.074766 | 7.2M | 0xf4...ef2c | |
| 01/27/2026 | 4:21:09 AM | sell | $721.19 | $0.0001382 | 0.2448 | 0.074692 | 5.22M | 0x45...7651 |