WhatToFarm
/
Get started
12 Swap

Info about PUMPFUNFIGURE-WETH pair

Price USD
$0.05548
Price
0.081815 WETH
TVL
$1
MKT CAP
$87.7K
5m
0%
1h
0%
4h
241%
24h
241%
Share
TXNS
25
Buys
20
Sells
5
Volume
38K
Telegram price alerts
Pair:
0x45fd4746DFe9C931Be9dBC511fc3E41F6e4750b8
PUMPFUNFIGURE:
0x422391dd038eEA31B118b4D5Aab449050475AcE8
WETH:
0x4200000000000000000000000000000000000006
Pooled PUMPFUNFIGURE:
0.0101073
Pooled WETH:
$0.0172

PUMPFUNFIGURE/WETH price stats on Base

As of January 29, 2026, the current price of PUMPFUNFIGURE token on DEX Uniswap V2 is $0.00000548. PUMPFUNFIGURE price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38,047.73. PUMPFUNFIGURE token contract is 0x422391dd038eEA31B118b4D5Aab449050475AcE8 with a market cap $87,690.05. The liquidity pool contract is 0x45fd4746DFe9C931Be9dBC511fc3E41F6e4750b8 with total value locked (TVL) of $1.00. The PUMPFUNFIGURE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUMPFUNFIGURE/WETH with the contract address 0x45fd4746DFe9C931Be9dBC511fc3E41F6e4750b8 is $1.00.

The total transactions of PUMPFUNFIGURE/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

PUMPFUNFIGURE/WETH pool has a trading volume of $38,047.73 in the last 24 hours.

The exchange rate of 1 PUMPFUNFIGURE to WETH is 0.000000001815, captured at 1:25 AM UTC.

The price of converting 1 PUMPFUNFIGURE to USD is $0.00000548 today.

PUMPFUNFIGURE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202611:22:17 PMbuy$4,700.91$0.055481.550.081815857.73M
0x791...46eF
0xf5...638b
01/28/202611:12:27 PMbuy$2,704.24$0.0545690.89780.081516552.66M
0x175...8D4e
0xa2...916d
01/28/202611:09:41 PMbuy$365.59$0.0548850.12120.08161998.59M
0xD4d...e382
0xa3...7306
01/28/202611:10:35 PMbuy$3,865.47$0.0545951.280.081524940.95M
0xAaC...C7Ae
0x43...3c29
01/28/202611:07:45 PMbuy$215.7$0.0539230.07150.081357.75M
0x941...E692
0xea...9020
01/28/202611:04:45 PMbuy$602.76$0.053780.20.081254159.43M
0x067...6Fa5
0x8b...b5bf
01/28/202611:03:35 PMbuy$632.9$0.0536630.210.081215172.78M
0xd03...E27f
0xb4...a530
01/28/202611:03:19 PMsell$1,948.15$0.0537640.64640.081249517.5M
0x422...71a5
0xc1...9e2b
01/28/202611:02:25 PMbuy$783.98$0.0539040.260.081294200.82M
0x311...C3E8
0x9b...3d8b
01/28/202611:02:11 PMsell$1,810.95$0.053980.60050.081319455.01M
0x72b...7718
0xe6...63f1
01/28/202611:01:05 PMbuy$1,066.63$0.0540820.35350.081352261.3M
0x1A9...d6B3
0x81...ffde
01/28/202611:00:19 PMsell$822.68$0.0540320.27270.081337204.02M
0x0Cd...0A68
0x56...9731
01/28/202611:00:01 PMbuy$380.3$0.0541010.12610.08135992.73M
0x71e...0Aa4
0xfc...a7dc
01/28/202610:59:45 PMsell$485.86$0.0540870.16110.081355118.87M
0x065...82f1
0xa7...1fb3
01/28/202610:59:27 PMbuy$2,437.44$0.0536730.80820.081218622.55M
0x41f...29C4
0x58...3bdc
01/28/202610:58:59 PMbuy$4,853.77$0.0536731.60.0812181.51B
0x972...B80A
0x44...32cb
01/28/202610:58:25 PMbuy$981.37$0.052740.32540.099088358.04M
0x861...E834
0x2c...d0c0
01/28/202610:57:59 PMbuy$3,121.07$0.0526531.030.09881.3B
0xB58...8952
0xd7...505c
01/28/202610:57:29 PMbuy$452.02$0.0521490.14990.097128210.27M
0x065...82f1
0xd4...1a61
01/28/202610:57:03 PMbuy$1,198.72$0.052030.39760.096735590.31M
0x422...71a5
0xa9...5a32