WhatToFarm
/
Get started
12 Swap

Info about WETH-PUMP pair

Price USD
$4,576.08
Price
4.61M PUMP
TVL
$79,099.85
MKT CAP
$832.9M
5m
0%
1h
0%
4h
7.32%
24h
7.32%
Share
TXNS
739
Buys
429
Sells
310
Volume
176K
Telegram price alerts
Pair:
0x2155d04cec51CCB259A7c4E64F7941841839E79b
WETH:
0x4200000000000000000000000000000000000006
PUMP:
0xC38d736127dca6236A04E9a68Ede764a4C15310D
Pooled WETH:
8.64
Pooled PUMP:
$959.1M

WETH/PUMP price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,576.08. WETH price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $176,424.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,892,317.15. The liquidity pool contract is 0x2155d04cec51CCB259A7c4E64F7941841839E79b with total value locked (TVL) of $79,099.85. The WETH/PUMP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/PUMP with the contract address 0x2155d04cec51CCB259A7c4E64F7941841839E79b is $79,099.85.

The total transactions of WETH/PUMP is 739 in the last 24 hours, 429 of which are buy transactions, and 310 are sales transactions.

WETH/PUMP pool has a trading volume of $176,424.25 in the last 24 hours.

The exchange rate of 1 WETH to PUMP is 4.61M, captured at 1:31 PM UTC.

The price of converting 1 WETH to USD is $4,576.08 today.

WETH-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
09/18/202512:12:39 PMsell$125.4$0.00099220.02740.062168126,387.15
0xe3C...d6e6
0x63...29f7
09/18/202512:12:37 PMbuy$503.23$0.00099750.110.06218504,465.86
0x916...c57C
0x64...e483
09/18/202512:12:29 PMsell$321.05$0.00099030.070250.062167324,190.88
0x22b...1447
0x35...a4a2
09/18/202512:12:25 PMbuy$402.15$0.00099620.0880.062179403,682.84
0xC14...9462
0x6b...2332
09/18/202512:12:23 PMsell$401.37$0.00099020.087820.062166405,329.23
0xfB9...47cd
0x8f...593f
09/18/202512:12:11 PMbuy$498.09$0.00099680.1090.062181499,684.4
0x533...dBbd
0x18...bf3e
09/18/202512:12:11 PMsell$363.68$0.00099090.079580.062168366,996.6
0x42e...9522
0x01...653a
09/18/202512:12:05 PMsell$94.52$0.00099130.020660.06216795,344.3
0x9f7...E367
0xa4...ec72
09/18/202512:12:05 PMbuy$125.02$0.00099730.027330.06218125,363.03
0x55d...f09c
0x15...1aac
09/18/202512:12:01 PMbuy$45.46$0.0009960.009950.06217945,642.22
0xa09...58C8
0x3d...49b0
09/18/202512:11:59 PMsell$163.85$0.00099050.035840.062167165,412.57
0x138...d5db
0x34...e2ec
09/18/202512:11:53 PMbuy$38.76$0.00099660.008480.0621838,889.15
0xFac...6103
0xb3...6b31
09/18/202512:11:45 PMbuy$502.79$0.00099610.110.062179504,744.34
0xd68...BFEA
0xcb...d0fd
09/18/202512:11:43 PMsell$211.83$0.00098980.046340.062165214,001.79
0xa0c...3D94
0xb3...2aca
09/18/202512:11:33 PMbuy$38.76$0.0009960.008480.06217938,915.94
0x533...dBbd
0x64...1f41
09/18/202512:11:25 PMsell$114.56$0.0009910.025040.062166115,598.05
0x589...C1B2
0xa5...0037
09/18/202512:11:19 PMbuy$5.03$0.00099740.00110.0621795,047.07
0x510...d5D5
0xa7...c794
09/18/202512:11:13 PMbuy$9.15$0.00099740.0020.0621799,176.64
0x32C...74D0
0x35...dd85
09/18/202512:11:11 PMsell$169.22$0.00099150.036970.062166170,655.75
0x3A9...f0D6
0x89...c0c0
09/18/202512:10:59 PMsell$272.04$0.000990.059440.062163274,780.83
0xFC3...a22b
0x4e...170a