- WhatToFarm
- Base
- Uniswap V2
- PUMP-WETH LPs
Info about PUMP-WETH pair
- Pooled PUMP:
- 2.01B
- Pooled WETH:
- $27.36
PUMP/WETH price stats on Base
As of July 17, 2025, the current price of PUMP token on DEX Uniswap V2 is $0.00004761. PUMP price is up 349% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $3,355,110.47. PUMP token contract is 0x01d79077A383ac2E6e4164A680Ca02D53F838E37 with a market cap $961,046.70. The liquidity pool contract is 0x486876e3217ed9dE0112f1e21E9D9A0f6291c6cd with total value locked (TVL) of $184,186.70. The PUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUMP/WETH now?
The current liquidity of PUMP/WETH with the contract address 0x486876e3217ed9dE0112f1e21E9D9A0f6291c6cd is $184,186.70.
How many transactions are there in the PUMP/WETH pool in the last 24 hours?
The total transactions of PUMP/WETH is 1010 in the last 24 hours, 501 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the PUMP/WETH pool in the last 24 hours?
PUMP/WETH pool has a trading volume of $3,355,110.47 in the last 24 hours.
What is the exchange rate of 1 PUMP to WETH?
The exchange rate of 1 PUMP to WETH is 0.00000001414, captured at 1:31 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00004761 today.
PUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:30:17 AM | sell | $4,001.28 | $0.00004761 | 1.18 | 0.071414 | 84.03M | 0x72...5501 | |
| 07/17/2025 | 1:29:31 AM | buy | $5,414.16 | $0.00005001 | 1.6 | 0.07148 | 114.35M | 0x99...3a00 | |
| 07/17/2025 | 1:28:11 AM | buy | $5,626.81 | $0.00004453 | 1.66 | 0.071317 | 134.26M | 0x6d...61af | |
| 07/17/2025 | 1:27:43 AM | buy | $3,823.67 | $0.00003745 | 1.13 | 0.071109 | 102.08M | 0xb7...f6ef | |
| 07/17/2025 | 1:27:25 AM | sell | $4,696.71 | $0.00003554 | 1.39 | 0.071054 | 125.27M | 0x91...bf13 | |
| 07/17/2025 | 1:27:13 AM | sell | $2,226.88 | $0.00004068 | 0.6606 | 0.071207 | 54.74M | 0xcd...b59f | |
| 07/17/2025 | 1:26:13 AM | sell | $4,184.77 | $0.00004371 | 1.24 | 0.071297 | 95.73M | 0x89...6259 | |
| 07/17/2025 | 1:25:59 AM | buy | $6,197.06 | $0.00004596 | 1.83 | 0.071362 | 144.06M | 0xb5...88b1 | |
| 07/17/2025 | 1:25:29 AM | sell | $4,134.72 | $0.0000417 | 1.22 | 0.071237 | 99.15M | 0xf7...7fb3 | |
| 07/17/2025 | 1:24:23 AM | sell | $4,901 | $0.00004382 | 1.45 | 0.0713 | 106.39M | 0xa2...e993 | |
| 07/17/2025 | 1:23:11 AM | buy | $4,673.13 | $0.00004649 | 1.38 | 0.071378 | 100.52M | 0x26...c4d7 | |
| 07/17/2025 | 1:22:11 AM | sell | $3,293.26 | $0.00004557 | 0.9742 | 0.071348 | 72.26M | 0x6a...c428 | |
| 07/17/2025 | 1:21:53 AM | sell | $2,703.17 | $0.00004861 | 0.7991 | 0.071437 | 55.61M | 0x35...f0f7 | |
| 07/17/2025 | 1:21:43 AM | buy | $5,438.12 | $0.00005015 | 1.6 | 0.071482 | 114.52M | 0x00...a021 | |
| 07/17/2025 | 1:21:31 AM | sell | $2,982.52 | $0.00004591 | 0.8815 | 0.071357 | 64.95M | 0xd2...9bd1 | |
| 07/17/2025 | 1:04:53 AM | sell | $3,922.27 | $0.00004523 | 1.16 | 0.071338 | 86.7M | 0xf2...83ca | |
| 07/17/2025 | 1:04:55 AM | buy | $3,990.89 | $0.00004565 | 1.18 | 0.07135 | 87.42M | 0x88...fa65 | |
| 07/17/2025 | 1:03:35 AM | buy | $6,214.71 | $0.00004735 | 1.83 | 0.0714 | 140.07M | 0xfe...767e | |
| 07/17/2025 | 1:02:51 AM | sell | $3,505.79 | $0.00004272 | 1.03 | 0.071263 | 82.05M | 0x33...65c9 | |
| 07/17/2025 | 1:01:35 AM | sell | $2,469.9 | $0.00004559 | 0.7308 | 0.071349 | 54.17M | 0xb0...79f1 |