- WhatToFarm
- Base
- Uniswap V2
- PUMP-WETH LPs
Info about PUMP-WETH pair
- Pooled PUMP:
- 8.96M
- Pooled WETH:
- $26.1
PUMP/WETH price stats on Base
As of July 12, 2025, the current price of PUMP token on DEX Uniswap V2 is $0.008653. PUMP price is up 3,603% in the last 24 hours. The trading history for the last 24 hours contains 6827 trades with trading volume of $4,672,171.54. PUMP token contract is 0xc8B46bb70805da60cFA494dD85128a985840c156 with a market cap $8,609,079.28. The liquidity pool contract is 0x2392B01E9D9a75c57115AF13044C31Edc9c5834e with total value locked (TVL) of $154,252.81. The PUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUMP/WETH now?
The current liquidity of PUMP/WETH with the contract address 0x2392B01E9D9a75c57115AF13044C31Edc9c5834e is $154,252.81.
How many transactions are there in the PUMP/WETH pool in the last 24 hours?
The total transactions of PUMP/WETH is 6827 in the last 24 hours, 2756 of which are buy transactions, and 4071 are sales transactions.
What is the trading volume in the PUMP/WETH pool in the last 24 hours?
PUMP/WETH pool has a trading volume of $4,672,171.54 in the last 24 hours.
What is the exchange rate of 1 PUMP to WETH?
The exchange rate of 1 PUMP to WETH is 0.000002929, captured at 5:59 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.008653 today.
PUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:58:45 AM | sell | $432.27 | $0.008772 | 0.1463 | 0.052969 | 49,276.79 | 0x29...dc74 | |
| 07/12/2025 | 5:58:43 AM | buy | $295.41 | $0.00884 | 0.1 | 0.052992 | 33,415.65 | 0x5c...fd26 | |
| 07/12/2025 | 5:58:43 AM | buy | $295.41 | $0.008774 | 0.1 | 0.05297 | 33,669.71 | 0xfd...efcd | |
| 07/12/2025 | 5:58:45 AM | sell | $627.53 | $0.008653 | 0.2124 | 0.052929 | 72,520.01 | 0x85...f839 | |
| 07/12/2025 | 5:58:41 AM | sell | $219.57 | $0.008713 | 0.07432 | 0.052949 | 25,199.92 | 0x7b...d221 | |
| 07/12/2025 | 5:58:09 AM | buy | $295.41 | $0.008657 | 0.1 | 0.05293 | 34,122.52 | 0xe8...005c | |
| 07/12/2025 | 5:58:11 AM | buy | $147.7 | $0.008707 | 0.05 | 0.052947 | 16,963.83 | 0x22...ac19 | |
| 07/12/2025 | 5:58:07 AM | buy | $454.94 | $0.008573 | 0.154 | 0.052902 | 53,062.69 | 0x71...3340 | |
| 07/12/2025 | 5:58:11 AM | buy | $295.41 | $0.008757 | 0.1 | 0.052964 | 33,734.84 | 0x71...17b3 | |
| 07/12/2025 | 5:58:07 AM | buy | $295.41 | $0.00849 | 0.1 | 0.052874 | 34,794.42 | 0x45...376a | |
| 07/12/2025 | 5:57:43 AM | buy | $605.38 | $0.008391 | 0.2049 | 0.05284 | 72,141.01 | 0x16...f2da | |
| 07/12/2025 | 5:57:41 AM | sell | $523.8 | $0.008387 | 0.1772 | 0.052838 | 62,449.66 | 0x83...6ad3 | |
| 07/12/2025 | 5:57:43 AM | sell | $249.22 | $0.008302 | 0.08435 | 0.05281 | 30,016.87 | 0x7d...4ef0 | |
| 07/12/2025 | 5:57:41 AM | buy | $375.22 | $0.008454 | 0.127 | 0.052861 | 44,380.51 | 0xdb...be6c | |
| 07/12/2025 | 5:57:39 AM | sell | $549.53 | $0.008423 | 0.1859 | 0.052851 | 65,237.93 | 0xbb...f988 | |
| 07/12/2025 | 5:57:05 AM | buy | $617.7 | $0.008469 | 0.209 | 0.052865 | 72,932.08 | 0x5d...30a2 | |
| 07/12/2025 | 5:57:05 AM | buy | $375.64 | $0.00836 | 0.1271 | 0.052828 | 44,933.32 | 0x07...3488 | |
| 07/12/2025 | 5:57:01 AM | buy | $517.21 | $0.008286 | 0.175 | 0.052803 | 62,420.37 | 0x46...c1ea | |
| 07/12/2025 | 5:57:01 AM | sell | $789.6 | $0.008206 | 0.2671 | 0.052776 | 96,216.14 | 0x08...7d1e | |
| 07/12/2025 | 5:57:03 AM | buy | $682.72 | $0.008243 | 0.231 | 0.052789 | 82,815.6 | 0x29...b3e1 |