WhatToFarm
/
Get started
12 Swap

Info about PUMP-WETH pair

Price USD
$0.052335
Price
0.081283 WETH
TVL
$259,393.55
MKT CAP
$2.3M
5m
3.21%
1h
-2.11%
4h
9.40%
24h
32.95%
Share
TXNS
700
Buys
371
Sells
329
Volume
580K
Telegram price alerts
Pair:
0xA3D50fEA21c3750fE009e6FD1746eaE3764F59c5
PUMP:
0x21286ACBCD2b7C8f5BFD7ffbf8587e1F09571E38
WETH:
0x4200000000000000000000000000000000000006
Pooled PUMP:
55.28B
Pooled WETH:
$71.27

PUMP/WETH price stats on Base

As of April 3, 2025, the current price of PUMP token on DEX Uniswap V2 is $0.000002335. PUMP price is up 32.95% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $580,000.21. PUMP token contract is 0x21286ACBCD2b7C8f5BFD7ffbf8587e1F09571E38 with a market cap $2,345,982.19. The liquidity pool contract is 0xA3D50fEA21c3750fE009e6FD1746eaE3764F59c5 with total value locked (TVL) of $259,393.55. The PUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUMP/WETH with the contract address 0xA3D50fEA21c3750fE009e6FD1746eaE3764F59c5 is $259,393.55.

The total transactions of PUMP/WETH is 700 in the last 24 hours, 371 of which are buy transactions, and 329 are sales transactions.

PUMP/WETH pool has a trading volume of $580,000.21 in the last 24 hours.

The exchange rate of 1 PUMP to WETH is 0.000000001283, captured at 9:45 AM UTC.

The price of converting 1 PUMP to USD is $0.000002335 today.

PUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20259:43:01 AMbuy$980.21$0.0523350.53870.081283419.74M
0x721...9aDf
0xae...f029
04/03/20259:41:09 AMbuy$673.24$0.0523050.370.081267292.01M
0x985...0be7
0xeb...29bb
04/03/20259:39:13 AMbuy$594$0.0522840.32620.081254260M
0xcc2...2d04
0xa8...ae51
04/03/20259:37:19 AMbuy$623.98$0.0522620.34270.081242275.77M
0x884...ff88
0xfe...d63b
04/03/20259:35:25 AMsell$645.03$0.0522450.35490.081235287.25M
0x1aC...26b2
0x58...06b2
04/03/20259:33:35 AMbuy$476.93$0.0522620.26240.081244210.83M
0x3C9...46A8
0x03...f625
04/03/20259:31:41 AMbuy$443.63$0.0522450.24410.081235197.55M
0x0de...066a
0x58...e099
04/03/20259:29:45 AMsell$186.8$0.0522270.10270.08122583.85M
0xf59...Be55
0xca...d954
04/03/20259:27:55 AMbuy$182.66$0.0522390.10060.08123381.58M
0xEf1...A9d0
0x9a...eda3
04/03/20259:26:01 AMbuy$525.64$0.0522280.28920.081226235.83M
0xC3C...5709
0x95...611f
04/03/20259:24:07 AMbuy$231.18$0.0522170.12710.081218104.27M
0x1E4...fb76
0x03...ccaf
04/03/20259:22:13 AMsell$188.32$0.0522020.10350.08121185.5M
0x05c...C8B2
0x14...d736
04/03/20259:20:23 AMbuy$194.31$0.0522160.10680.08121887.65M
0x53C...62cf
0x48...1c4a
04/03/20259:18:29 AMbuy$359.29$0.0522060.19750.081213162.8M
0xE4B...173E
0xb5...c3fb
04/03/20259:16:33 AMsell$1,001.02$0.0522060.54990.081212453.75M
0x390...f363
0x49...f72b
04/03/20259:14:43 AMsell$887.24$0.0522370.48780.08123396.48M
0x2C1...ba81
0xb6...23d4
04/03/20259:12:53 AMsell$1,149.67$0.0522720.63250.08125505.96M
0xd88...4170
0x38...0943
04/03/20259:11:03 AMbuy$557.06$0.0522970.30640.081263242.48M
0xDf5...f033
0x7e...72b6
04/03/20259:09:07 AMsell$850.45$0.0522930.46670.081258370.79M
0xf40...77dC
0x0e...d15a
04/03/20259:07:17 AMbuy$787.93$0.0523040.43330.081267341.95M
0x10E...3c8F
0x56...3af8