- WhatToFarm
- Base
- Uniswap V3
- WETH-pulsy LPs
Info about WETH-pulsy pair
- Pooled WETH:
- 3.05
- Pooled pulsy:
- $762.93M
WETH/pulsy price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,198.28. WETH price is up 70.89% in the last 24 hours. The trading history for the last 24 hours contains 6501 trades with trading volume of $1,250,196.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $780,648,778.45. The liquidity pool contract is 0xa28a75F4D35b64f18d08ef61314fdF996DD5279c with total value locked (TVL) of $57,802.37. The WETH/pulsy trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/pulsy now?
The current liquidity of WETH/pulsy with the contract address 0xa28a75F4D35b64f18d08ef61314fdF996DD5279c is $57,802.37.
How many transactions are there in the WETH/pulsy pool in the last 24 hours?
The total transactions of WETH/pulsy is 6501 in the last 24 hours, 3809 of which are buy transactions, and 2692 are sales transactions.
What is the trading volume in the WETH/pulsy pool in the last 24 hours?
WETH/pulsy pool has a trading volume of $1,250,196.29 in the last 24 hours.
What is the exchange rate of 1 WETH to pulsy?
The exchange rate of 1 WETH to pulsy is 71.23M, captured at 5:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,198.28 today.
WETH-pulsy price chart
| Date | Time | Price $ | Price pulsy | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:23:29 PM | buy | $0.4198 | $0.00005933 | 0.0001 | 0.071413 | 7,075.19 | 0x02...868a | |
| 09/22/2025 | 10:23:29 PM | sell | $35.31 | $0.00005893 | 0.008412 | 0.071403 | 599,233.78 | 0xc0...36ec | |
| 09/22/2025 | 10:19:51 PM | sell | $6.06 | $0.00005896 | 0.001444 | 0.071405 | 102,773.98 | 0x77...1238 | |
| 09/22/2025 | 10:19:49 PM | buy | $104.91 | $0.00005918 | 0.025 | 0.07141 | 1.77M | 0xa7...47be | |
| 09/22/2025 | 10:13:29 PM | sell | $6.07 | $0.00005868 | 0.001447 | 0.071398 | 103,488.32 | 0xdd...4c79 | |
| 09/22/2025 | 10:13:29 PM | buy | $4.19 | $0.00005904 | 0.001 | 0.071407 | 71,053.48 | 0x32...dce8 | |
| 09/22/2025 | 10:12:01 PM | sell | $7.77 | $0.00005863 | 0.001856 | 0.071399 | 132,677.34 | 0x2b...1681 | |
| 09/22/2025 | 10:07:07 PM | sell | $9.99 | $0.00005876 | 0.00238 | 0.071399 | 170,099.15 | 0xd6...91ca | |
| 09/22/2025 | 10:05:03 PM | buy | $2.93 | $0.00005905 | 0.0007 | 0.071408 | 49,705.67 | 0x4a...d875 | |
| 09/22/2025 | 10:01:07 PM | sell | $12.32 | $0.00005877 | 0.002935 | 0.0714 | 209,626.01 | 0x8b...71a2 | |
| 09/22/2025 | 10:01:07 PM | buy | $2.93 | $0.00005913 | 0.0007 | 0.071408 | 49,684.72 | 0x06...23d2 | |
| 09/22/2025 | 9:58:43 PM | buy | $8.31 | $0.00005917 | 0.00198 | 0.071408 | 140,572.17 | 0xc0...7521 | |
| 09/22/2025 | 9:49:03 PM | sell | $46.52 | $0.00005883 | 0.01108 | 0.071401 | 790,777.71 | 0xcc...d68c | |
| 09/22/2025 | 9:48:59 PM | buy | $4.19 | $0.00005924 | 0.001 | 0.071411 | 70,867.85 | 0x52...acac | |
| 09/22/2025 | 9:43:49 PM | buy | $41.52 | $0.00005912 | 0.0099 | 0.071409 | 702,310.12 | 0x99...21e0 | |
| 09/22/2025 | 9:27:37 PM | sell | $45.28 | $0.0000587 | 0.0108 | 0.071401 | 771,330.79 | 0x6d...3712 | |
| 09/22/2025 | 9:27:31 PM | buy | $10.47 | $0.0000591 | 0.0025 | 0.07141 | 177,196.52 | 0xca...0a89 | |
| 09/22/2025 | 9:21:23 PM | buy | $10.36 | $0.00005907 | 0.002475 | 0.07141 | 175,506.5 | 0x45...50e0 | |
| 09/22/2025 | 8:31:17 PM | sell | $28.62 | $0.0000584 | 0.006871 | 0.071402 | 490,034.84 | 0x85...654c | |
| 09/22/2025 | 8:31:17 PM | buy | $103.08 | $0.00005866 | 0.02475 | 0.071408 | 1.76M | 0xed...d8a1 |