- WhatToFarm
- Base
- Uniswap V2
- PULSE-WETH LPs
Info about PULSE-WETH pair
- Pooled PULSE:
- 518.94B
- Pooled WETH:
- $13.62
PULSE/WETH price stats on Base
As of January 22, 2026, the current price of PULSE token on DEX Uniswap V2 is $0.00000007885. PULSE price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $121,223.73. PULSE token contract is 0x3e238998406830B65661Fa57fA81019fc1ec3bbc with a market cap $78,858.71. The liquidity pool contract is 0x3a5BF6a97D08A73C0ED9cf80A57347e72c89F72f with total value locked (TVL) of $80,662.64. The PULSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PULSE/WETH now?
The current liquidity of PULSE/WETH with the contract address 0x3a5BF6a97D08A73C0ED9cf80A57347e72c89F72f is $80,662.64.
How many transactions are there in the PULSE/WETH pool in the last 24 hours?
The total transactions of PULSE/WETH is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PULSE/WETH pool in the last 24 hours?
PULSE/WETH pool has a trading volume of $121,223.73 in the last 24 hours.
What is the exchange rate of 1 PULSE to WETH?
The exchange rate of 1 PULSE to WETH is 0.00000000002664, captured at 5:52 PM UTC.
How much is 1 PULSE in dollars?
The price of converting 1 PULSE to USD is $0.00000007885 today.
PULSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:52:23 PM | sell | $712.66 | $0.077885 | 0.2408 | 0.0102664 | 9.04B | 0x69...9717 | |
| 01/22/2026 | 5:50:21 PM | buy | $422.39 | $0.077975 | 0.143 | 0.01027 | 5.3B | 0x42...b1e8 | |
| 01/22/2026 | 5:48:21 PM | buy | $451.44 | $0.077812 | 0.1527 | 0.0102642 | 5.78B | 0x04...bfb6 | |
| 01/22/2026 | 5:46:19 PM | sell | $1,049.57 | $0.077861 | 0.3559 | 0.0102665 | 13.35B | 0x89...ef82 | |
| 01/22/2026 | 5:44:17 PM | sell | $1,572.61 | $0.078354 | 0.5348 | 0.0102841 | 18.82B | 0x55...ea52 | |
| 01/22/2026 | 5:42:13 PM | sell | $1,232.92 | $0.078923 | 0.4194 | 0.0103036 | 13.82B | 0xbb...9957 | |
| 01/22/2026 | 5:40:11 PM | buy | $1,096.22 | $0.079012 | 0.3727 | 0.0103064 | 12.16B | 0x53...a075 | |
| 01/22/2026 | 5:38:07 PM | sell | $954.85 | $0.078925 | 0.3248 | 0.0103036 | 10.7B | 0xde...f2d4 | |
| 01/22/2026 | 5:36:07 PM | buy | $1,697.55 | $0.078826 | 0.5773 | 0.0103001 | 19.23B | 0x44...c36a | |
| 01/22/2026 | 5:34:07 PM | buy | $1,468.81 | $0.0782 | 0.4987 | 0.0102784 | 17.91B | 0x3f...b898 | |
| 01/22/2026 | 5:30:09 PM | buy | $1,594.66 | $0.077581 | 0.5429 | 0.0102581 | 21.03B | 0x1f...60e1 | |
| 01/22/2026 | 5:28:05 PM | buy | $1,210.88 | $0.077053 | 0.4124 | 0.0102402 | 17.17B | 0xee...9feb | |
| 01/22/2026 | 5:26:01 PM | buy | $1,296.43 | $0.076603 | 0.4412 | 0.0102247 | 19.63B | 0x50...ea07 | |
| 01/22/2026 | 5:23:59 PM | sell | $1,615.3 | $0.076632 | 0.5487 | 0.0102253 | 24.35B | 0x12...838e | |
| 01/22/2026 | 5:21:57 PM | sell | $917.06 | $0.077098 | 0.3113 | 0.010241 | 12.92B | 0xe4...6385 | |
| 01/22/2026 | 5:19:55 PM | sell | $953.37 | $0.077443 | 0.3238 | 0.0102528 | 12.81B | 0x9f...0e9d | |
| 01/22/2026 | 5:17:53 PM | buy | $881.87 | $0.077509 | 0.2993 | 0.0102548 | 11.74B | 0x36...0931 | |
| 01/22/2026 | 5:15:53 PM | sell | $1,478.48 | $0.077573 | 0.5021 | 0.0102571 | 19.52B | 0x22...64e2 | |
| 01/22/2026 | 5:13:51 PM | sell | $1,574.92 | $0.07817 | 0.5345 | 0.0102773 | 19.28B | 0x67...6205 | |
| 01/22/2026 | 5:11:49 PM | sell | $1,798.25 | $0.07887 | 0.609 | 0.0103004 | 20.27B | 0x5b...e093 |