- WhatToFarm
- Base
- Uniswap V2
- PUFFERCOMPANIONS-WETH LPs
Info about PUFFERCOMPANIONS-WETH pair
- Pooled PUFFERCOMPANIONS:
- 0.0111823
- Pooled WETH:
- $0.0172
PUFFERCOMPANIONS/WETH price stats on Base
As of January 16, 2026, the current price of PUFFERCOMPANIONS token on DEX Uniswap V2 is $0.0002456. PUFFERCOMPANIONS price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $58,354.69. PUFFERCOMPANIONS token contract is 0x138F08aAD34D474adEE33b1aEAC0Da6ADEd12091 with a market cap $98,273.81. The liquidity pool contract is 0x8340fb76ed06dBa57De2556f1461b8D53fC46997 with total value locked (TVL) of $1.00. The PUFFERCOMPANIONS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUFFERCOMPANIONS/WETH now?
The current liquidity of PUFFERCOMPANIONS/WETH with the contract address 0x8340fb76ed06dBa57De2556f1461b8D53fC46997 is $1.00.
How many transactions are there in the PUFFERCOMPANIONS/WETH pool in the last 24 hours?
The total transactions of PUFFERCOMPANIONS/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUFFERCOMPANIONS/WETH pool in the last 24 hours?
PUFFERCOMPANIONS/WETH pool has a trading volume of $58,354.69 in the last 24 hours.
What is the exchange rate of 1 PUFFERCOMPANIONS to WETH?
The exchange rate of 1 PUFFERCOMPANIONS to WETH is 0.00000007426, captured at 6:23 AM UTC.
How much is 1 PUFFERCOMPANIONS in dollars?
The price of converting 1 PUFFERCOMPANIONS to USD is $0.0002456 today.
PUFFERCOMPANIONS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:19:07 AM | buy | $1,040.15 | $0.0002456 | 0.3144 | 0.077426 | 4.23M | 0xe2...4d75 | |
| 01/16/2026 | 1:18:15 AM | buy | $598.77 | $0.0002366 | 0.181 | 0.077154 | 2.53M | 0x83...5ec8 | |
| 01/16/2026 | 1:17:21 AM | buy | $542.15 | $0.0002304 | 0.1639 | 0.076967 | 2.35M | 0x8f...b347 | |
| 01/16/2026 | 1:16:17 AM | buy | $1,063.13 | $0.0002215 | 0.3219 | 0.076708 | 4.8M | 0x92...c450 | |
| 01/16/2026 | 1:15:47 AM | sell | $1,040.17 | $0.0002201 | 0.3149 | 0.076665 | 4.72M | 0xa2...1219 | |
| 01/16/2026 | 1:15:25 AM | buy | $1,067.43 | $0.0002213 | 0.3232 | 0.076701 | 4.82M | 0x86...2a43 | |
| 01/16/2026 | 1:14:07 AM | buy | $845.48 | $0.0002113 | 0.256 | 0.076399 | 4M | 0x11...1671 | |
| 01/16/2026 | 1:13:59 AM | sell | $1,061.14 | $0.0002112 | 0.3212 | 0.076395 | 5.02M | 0x9c...92ae | |
| 01/16/2026 | 1:13:19 AM | sell | $1,152.78 | $0.0002227 | 0.349 | 0.076745 | 5.17M | 0xb3...6ad0 | |
| 01/16/2026 | 1:12:53 AM | buy | $492.76 | $0.0002276 | 0.1492 | 0.076893 | 2.16M | 0xb0...b2cb | |
| 01/16/2026 | 1:11:51 AM | buy | $429.34 | $0.0002227 | 0.13 | 0.076745 | 1.93M | 0x29...6112 | |
| 01/16/2026 | 1:10:37 AM | buy | $230.41 | $0.0002195 | 0.0697 | 0.07664 | 1.05M | 0x7e...f998 | |
| 01/16/2026 | 1:09:23 AM | buy | $893.53 | $0.0002136 | 0.2702 | 0.076462 | 4.18M | 0xe4...1547 | |
| 01/16/2026 | 1:08:09 AM | sell | $1,342.95 | $0.000215 | 0.4054 | 0.076493 | 6.24M | 0x2a...50c2 | |
| 01/16/2026 | 1:08:03 AM | buy | $30.8 | $0.0002233 | 0.0093 | 0.076742 | 137,932.26 | 0xf4...22be | |
| 01/16/2026 | 1:07:51 AM | sell | $2,213.51 | $0.0002335 | 0.6683 | 0.07705 | 9.48M | 0x12...722b | |
| 01/16/2026 | 1:07:01 AM | sell | $1,451.58 | $0.0002538 | 0.4382 | 0.077663 | 5.72M | 0x50...fe17 | |
| 01/16/2026 | 1:06:55 AM | buy | $604.46 | $0.0002602 | 0.1825 | 0.077857 | 2.32M | 0x79...0d66 | |
| 01/16/2026 | 1:05:45 AM | buy | $6,200.99 | $0.0002558 | 1.65 | 0.07773 | 24.23M | 0xa6...5d11 | |
| 01/16/2026 | 1:04:45 AM | buy | $530.37 | $0.000196 | 0.16 | 0.075912 | 2.71M | 0xfc...7d54 |