- WhatToFarm
- Base
- Uniswap V2
- PUDGYSHIBA-WETH LPs
Info about PUDGYSHIBA-WETH pair
- Pooled PUDGYSHIBA:
- 0.0112503
- Pooled WETH:
- $0.0172
PUDGYSHIBA/WETH price stats on Base
As of January 27, 2026, the current price of PUDGYSHIBA token on DEX Uniswap V2 is $0.0001159. PUDGYSHIBA price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $46,143.83. PUDGYSHIBA token contract is 0x46c8df7eC8DFCE805a1EbAA9c7266A17a8d14741 with a market cap $69,599.49. The liquidity pool contract is 0x3a30cD29da7a56d45918451F9BeE93B70Df20C35 with total value locked (TVL) of $1.00. The PUDGYSHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUDGYSHIBA/WETH now?
The current liquidity of PUDGYSHIBA/WETH with the contract address 0x3a30cD29da7a56d45918451F9BeE93B70Df20C35 is $1.00.
How many transactions are there in the PUDGYSHIBA/WETH pool in the last 24 hours?
The total transactions of PUDGYSHIBA/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PUDGYSHIBA/WETH pool in the last 24 hours?
PUDGYSHIBA/WETH pool has a trading volume of $46,143.83 in the last 24 hours.
What is the exchange rate of 1 PUDGYSHIBA to WETH?
The exchange rate of 1 PUDGYSHIBA to WETH is 0.00000003999, captured at 7:24 AM UTC.
How much is 1 PUDGYSHIBA in dollars?
The price of converting 1 PUDGYSHIBA to USD is $0.0001159 today.
PUDGYSHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:54:55 PM | buy | $298.77 | $0.0001159 | 0.103 | 0.073999 | 2.58M | 0xcd...bab7 | |
| 01/26/2026 | 8:53:41 PM | buy | $448.31 | $0.0001138 | 0.1544 | 0.07392 | 3.94M | 0xb1...3b31 | |
| 01/26/2026 | 8:53:19 PM | buy | $837.61 | $0.0001101 | 0.288 | 0.073785 | 7.61M | 0x68...f6bc | |
| 01/26/2026 | 8:49:27 PM | sell | $1,627.16 | $0.0001119 | 0.5587 | 0.073843 | 14.54M | 0x78...d305 | |
| 01/26/2026 | 8:49:17 PM | buy | $885.36 | $0.0001149 | 0.304 | 0.073945 | 7.7M | 0xd0...d4c9 | |
| 01/26/2026 | 8:48:19 PM | buy | $262.11 | $0.0001114 | 0.09 | 0.073826 | 2.35M | 0x80...5b6f | |
| 01/26/2026 | 8:47:47 PM | sell | $1,646.34 | $0.0001149 | 0.5652 | 0.073946 | 14.32M | 0x56...096f | |
| 01/26/2026 | 8:47:19 PM | buy | $506.24 | $0.000119 | 0.174 | 0.074093 | 4.25M | 0x59...af7d | |
| 01/26/2026 | 8:46:25 PM | buy | $290.94 | $0.0001166 | 0.1 | 0.074008 | 2.49M | 0x03...4dbd | |
| 01/26/2026 | 8:45:29 PM | buy | $626.69 | $0.0001138 | 0.2154 | 0.073911 | 5.51M | 0xd1...def6 | |
| 01/26/2026 | 8:44:27 PM | buy | $660.44 | $0.0001099 | 0.227 | 0.073777 | 6.01M | 0xb0...10e5 | |
| 01/26/2026 | 8:44:11 PM | sell | $1,346.04 | $0.0001113 | 0.4626 | 0.073825 | 12.09M | 0xd5...35ae | |
| 01/26/2026 | 8:43:33 PM | buy | $447.47 | $0.0001147 | 0.1538 | 0.073943 | 3.9M | 0x17...0f39 | |
| 01/26/2026 | 8:43:17 PM | sell | $1,483.51 | $0.0001172 | 0.5098 | 0.074028 | 12.66M | 0xa5...48cd | |
| 01/26/2026 | 8:42:33 PM | buy | $596.43 | $0.0001207 | 0.205 | 0.074149 | 4.94M | 0xa3...2e9e | |
| 01/26/2026 | 8:41:41 PM | buy | $3,287.67 | $0.0001185 | 1.13 | 0.074073 | 30.27M | 0xfc...9a6b | |
| 01/26/2026 | 8:40:39 PM | buy | $9.03 | $0.00009941 | 0.0031 | 0.073411 | 90,873.9 | 0x04...7168 | |
| 01/26/2026 | 8:39:43 PM | buy | $226 | $0.00009868 | 0.0776 | 0.073388 | 2.29M | 0x0b...02d4 | |
| 01/26/2026 | 8:39:13 PM | sell | $2,088.85 | $0.00009775 | 0.7172 | 0.073356 | 20.21M | 0x06...ea68 | |
| 01/26/2026 | 8:38:27 PM | sell | $1,179.7 | $0.000113 | 0.4051 | 0.073883 | 10.43M | 0xb5...8827 |