- WhatToFarm
- Base
- Uniswap V2
- PudgyPenguins-WETH LPs
Info about PudgyPenguins-WETH pair
- Pooled PudgyPenguins:
- 0.881
- Pooled WETH:
- $0.058385
PudgyPenguins/WETH price stats on Base
As of January 8, 2026, the current price of PudgyPenguins token on DEX Uniswap V2 is $0.03017. PudgyPenguins price is up 1,976% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $597,995.67. PudgyPenguins token contract is 0x863E5E6653198c8A42F04578f752e3430bc20E63 with a market cap $135,787.87. The liquidity pool contract is 0xb300FAcA277da7FA610Eeed4FAc0049D2d646926 with total value locked (TVL) of $0.05. The PudgyPenguins/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PudgyPenguins/WETH now?
The current liquidity of PudgyPenguins/WETH with the contract address 0xb300FAcA277da7FA610Eeed4FAc0049D2d646926 is $0.05.
How many transactions are there in the PudgyPenguins/WETH pool in the last 24 hours?
The total transactions of PudgyPenguins/WETH is 1122 in the last 24 hours, 751 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the PudgyPenguins/WETH pool in the last 24 hours?
PudgyPenguins/WETH pool has a trading volume of $597,995.67 in the last 24 hours.
What is the exchange rate of 1 PudgyPenguins to WETH?
The exchange rate of 1 PudgyPenguins to WETH is 0.000009517, captured at 9:51 AM UTC.
How much is 1 PudgyPenguins in dollars?
The price of converting 1 PudgyPenguins to USD is $0.03017 today.
PudgyPenguins-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:05:21 AM | buy | $0.02341 | $0.03017 | 0.057385 | 0.059517 | 0.4119 | 0xd1...5c16 | |
| 01/08/2026 | 2:05:17 AM | buy | $0.00317 | $0.03017 | 0.051 | 0.059517 | 0.1189 | 0x4a...be37 | |
| 01/08/2026 | 2:05:15 AM | sell | $27,068.71 | $0.03017 | 8.53 | 0.059517 | 1.16M | 0x17...8d34 | |
| 01/07/2026 | 7:35:17 AM | buy | $3.81 | $0.02404 | 0.001173 | 0.057384 | 158.83 | 0x13...9db2 | |
| 01/07/2026 | 7:35:11 AM | sell | $424.78 | $0.02298 | 0.1304 | 0.057057 | 17,504 | 0x76...6d92 | |
| 01/07/2026 | 7:35:11 AM | buy | $1,007.87 | $0.0239 | 0.3095 | 0.057339 | 42,167.27 | 0x8f...5613 | |
| 01/07/2026 | 7:34:59 AM | buy | $24.42 | $0.02303 | 0.0075 | 0.057072 | 1,060.5 | 0x41...51c6 | |
| 01/07/2026 | 7:34:51 AM | buy | $236.15 | $0.02407 | 0.07252 | 0.057393 | 10,353.44 | 0x25...fa48 | |
| 01/07/2026 | 7:34:47 AM | sell | $515.71 | $0.02453 | 0.1583 | 0.057534 | 21,019.39 | 0xb8...f895 | |
| 01/07/2026 | 7:34:47 AM | sell | $948.57 | $0.02327 | 0.2912 | 0.057145 | 40,763.62 | 0x1a...f5aa | |
| 01/07/2026 | 7:34:37 AM | buy | $38.97 | $0.0251 | 0.01197 | 0.057709 | 1,552.67 | 0xf7...7d3f | |
| 01/07/2026 | 7:34:29 AM | buy | $526.89 | $0.0246 | 0.1618 | 0.057555 | 21,413.98 | 0x61...b254 | |
| 01/07/2026 | 7:34:23 AM | buy | $0.915 | $0.02414 | 0.000281 | 0.057415 | 37.89 | 0x15...ca49 | |
| 01/07/2026 | 7:34:21 AM | sell | $1,328.92 | $0.02515 | 0.408 | 0.057723 | 52,835.27 | 0xdf...705e | |
| 01/07/2026 | 7:34:03 AM | buy | $1,211.4 | $0.01834 | 0.372 | 0.055632 | 66,044.09 | 0x37...24e2 | |
| 01/07/2026 | 7:34:11 AM | buy | $1,695.96 | $0.01794 | 0.5208 | 0.055509 | 67,919.21 | 0xf0...f24a | |
| 01/07/2026 | 7:34:07 AM | buy | $2,605.17 | $0.01794 | 0.8 | 0.055509 | 122,344.13 | 0x26...fade | |
| 01/07/2026 | 7:33:59 AM | sell | $365.23 | $0.01761 | 0.1121 | 0.055409 | 20,733.57 | 0xb0...1f93 | |
| 01/07/2026 | 7:33:51 AM | buy | $64.47 | $0.01794 | 0.0198 | 0.055511 | 3,592.65 | 0xaa...730d | |
| 01/07/2026 | 7:33:43 AM | sell | $328.2 | $0.01946 | 0.1007 | 0.055976 | 18,197.16 | 0x18...8d0b |