WhatToFarm
/
Get started
12 Swap

Info about PUDGYHBARBARIAN-WETH pair

Price USD
$0.00003614
Price
0.071215 WETH
TVL
$1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
304%
24h
304%
Share
TXNS
57
Buys
42
Sells
15
Volume
56K
Telegram price alerts
Pair:
0x80d0433623e82456DDa158daA64F7fDC28a65C6E
PUDGYHBARBARIAN:
0xD11d439107F76e5f1698e4010Ad90CFAf02A20AA
WETH:
0x4200000000000000000000000000000000000006
Pooled PUDGYHBARBARIAN:
0.011452
Pooled WETH:
$0.0172

PUDGYHBARBARIAN/WETH price stats on Base

As of December 21, 2025, the current price of PUDGYHBARBARIAN token on DEX Uniswap V2 is $0.00003614. PUDGYHBARBARIAN price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $56,099.75. PUDGYHBARBARIAN token contract is 0xD11d439107F76e5f1698e4010Ad90CFAf02A20AA with a market cap $72,292.40. The liquidity pool contract is 0x80d0433623e82456DDa158daA64F7fDC28a65C6E with total value locked (TVL) of $1.00. The PUDGYHBARBARIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUDGYHBARBARIAN/WETH with the contract address 0x80d0433623e82456DDa158daA64F7fDC28a65C6E is $1.00.

The total transactions of PUDGYHBARBARIAN/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.

PUDGYHBARBARIAN/WETH pool has a trading volume of $56,099.75 in the last 24 hours.

The exchange rate of 1 PUDGYHBARBARIAN to WETH is 0.00000001215, captured at 10:36 AM UTC.

The price of converting 1 PUDGYHBARBARIAN to USD is $0.00003614 today.

PUDGYHBARBARIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20256:52:15 AMbuy$656.63$0.000036140.22080.07121518.17M
0x9C6...f0A8
0x02...1a1a
12/21/20256:51:29 AMbuy$1,150.89$0.000034340.3870.07115433.51M
0xAaC...C7Ae
0x75...8c3b
12/21/20256:50:39 AMbuy$1,064.71$0.000032210.3580.07108333.05M
0x41f...29C4
0x2d...a928
12/21/20256:49:57 AMbuy$886.51$0.000030420.29780.07102229.14M
0x40c...F198
0x29...e563
12/21/20256:49:09 AMbuy$1,009.45$0.00002870.33910.08964235.17M
0xfb2...5fa7
0x4d...3d75
12/21/20256:49:07 AMsell$840.88$0.000028390.28240.08953629.62M
0x93E...E676
0x1a...d236
12/21/20256:48:23 AMbuy$766.94$0.000028590.25790.08961626.82M
0x4Fc...61E5
0xe2...96ec
12/21/20256:47:01 AMbuy$452.32$0.000027520.15210.08925516.43M
0xf79...7F72
0x48...2719
12/21/20256:45:39 AMbuy$713.78$0.000026510.240.08891326.92M
0x972...B80A
0x49...76d1
12/21/20256:44:27 AMbuy$832.76$0.000025190.280.08847133.05M
0x93E...E676
0x1f...5d18
12/21/20256:42:55 AMbuy$824.99$0.000023820.27740.08801134.63M
0x2d2...1eb2
0xba...89c5
12/21/20256:42:29 AMsell$856.92$0.000023710.28810.08797336.14M
0x3Ac...58a0
0x5b...258a
12/21/20256:41:43 AMbuy$128.61$0.000024480.04320.0882245.25M
0xaF4...Ef09
0x0a...7c51
12/21/20256:40:47 AMsell$2,223.96$0.000028080.74770.08944385.41M
0x72b...7718
0x5e...866f
12/21/20256:40:19 AMbuy$231.4$0.000027960.07780.0894028.27M
0x70e...81b9
0xf3...a7df
12/21/20256:39:39 AMsell$772.85$0.000028270.25980.08950627.33M
0x74f...Afee
0x72...9682
12/21/20256:38:59 AMbuy$363.22$0.000028840.1220.08968812.59M
0x40e...2dD6
0x51...f155
12/21/20256:37:39 AMbuy$264.72$0.000028280.08890.08959.36M
0x3f0...150E
0xfc...0a30
12/21/20256:36:43 AMsell$1,765.15$0.000031150.59330.07104760M
0x6ff...f09a
0x44...250a
12/21/20256:36:19 AMbuy$1,070.9$0.000030240.360.07101635.41M
0x74f...Afee
0x28...ac2d