- WhatToFarm
- Base
- Uniswap V2
- PUCHACKI-WETH LPs
Info about PUCHACKI-WETH pair
- Pooled PUCHACKI:
- 0.0101186
- Pooled WETH:
- $0.0172
PUCHACKI/WETH price stats on Base
As of January 19, 2026, the current price of PUCHACKI token on DEX Uniswap V2 is $0.00000591. PUCHACKI price is up 62.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,806.97. PUCHACKI token contract is 0xB2330898fCd45713E898864aA3A1913b527CE647 with a market cap $56,738.18. The liquidity pool contract is 0x03769c587FE36b53F9A1f47911D13357BC1b0Df0 with total value locked (TVL) of $1.00. The PUCHACKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUCHACKI/WETH now?
The current liquidity of PUCHACKI/WETH with the contract address 0x03769c587FE36b53F9A1f47911D13357BC1b0Df0 is $1.00.
How many transactions are there in the PUCHACKI/WETH pool in the last 24 hours?
The total transactions of PUCHACKI/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUCHACKI/WETH pool in the last 24 hours?
PUCHACKI/WETH pool has a trading volume of $9,806.97 in the last 24 hours.
What is the exchange rate of 1 PUCHACKI to WETH?
The exchange rate of 1 PUCHACKI to WETH is 0.000000001774, captured at 4:10 AM UTC.
How much is 1 PUCHACKI in dollars?
The price of converting 1 PUCHACKI to USD is $0.00000591 today.
PUCHACKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:04:25 PM | buy | $315.02 | $0.05591 | 0.0946 | 0.081774 | 53.3M | 0x7e...481a | |
| 01/18/2026 | 4:04:01 PM | buy | $412.26 | $0.055813 | 0.1238 | 0.081745 | 70.91M | 0x51...1a4e | |
| 01/18/2026 | 4:03:25 PM | buy | $398.94 | $0.055706 | 0.1198 | 0.081713 | 69.91M | 0x6e...0998 | |
| 01/18/2026 | 4:02:57 PM | buy | $335.67 | $0.055611 | 0.1008 | 0.081684 | 59.82M | 0x42...582d | |
| 01/18/2026 | 4:02:23 PM | buy | $432.55 | $0.055511 | 0.1299 | 0.081655 | 78.48M | 0xc6...0f75 | |
| 01/18/2026 | 4:01:55 PM | buy | $293.36 | $0.055418 | 0.0881 | 0.081627 | 54.14M | 0xca...6544 | |
| 01/18/2026 | 4:01:27 PM | buy | $179 | $0.055364 | 0.0537 | 0.081609 | 33.37M | 0x18...26fb | |
| 01/18/2026 | 4:00:53 PM | buy | $337.01 | $0.055298 | 0.1011 | 0.081589 | 63.6M | 0xb1...fe89 | |
| 01/18/2026 | 4:00:25 PM | buy | $308 | $0.055217 | 0.0924 | 0.081565 | 59.03M | 0x3c...2a7a | |
| 01/18/2026 | 3:59:49 PM | buy | $455.25 | $0.055117 | 0.1367 | 0.081536 | 88.96M | 0x55...e88f | |
| 01/18/2026 | 3:59:13 PM | buy | $216.14 | $0.055034 | 0.0649 | 0.081511 | 42.93M | 0xa4...8fa8 | |
| 01/18/2026 | 3:58:45 PM | buy | $196.82 | $0.054984 | 0.0591 | 0.081496 | 39.49M | 0xbb...d21e | |
| 01/18/2026 | 3:58:15 PM | buy | $276.75 | $0.054926 | 0.0831 | 0.081479 | 56.18M | 0xe7...dff1 | |
| 01/18/2026 | 3:57:39 PM | buy | $207.48 | $0.054867 | 0.0623 | 0.081461 | 42.62M | 0x9e...6c80 | |
| 01/18/2026 | 3:57:11 PM | buy | $326.04 | $0.054803 | 0.0979 | 0.081442 | 67.88M | 0xf9...03ed | |
| 01/18/2026 | 3:56:49 PM | buy | $157.55 | $0.054746 | 0.0473 | 0.081424 | 33.2M | 0x45...0ddc | |
| 01/18/2026 | 3:56:13 PM | buy | $159.88 | $0.054708 | 0.048 | 0.081413 | 33.96M | 0x65...85d6 | |
| 01/18/2026 | 3:55:43 PM | buy | $137.56 | $0.054673 | 0.0413 | 0.081402 | 29.44M | 0xda...d825 | |
| 01/18/2026 | 3:55:07 PM | buy | $176.87 | $0.054635 | 0.0531 | 0.081391 | 38.15M | 0x8a...c45b | |
| 01/18/2026 | 3:54:41 PM | buy | $380.05 | $0.05457 | 0.1141 | 0.081372 | 83.16M | 0x49...d180 |