- WhatToFarm
- Base
- Uniswap V2
- PUBLIDAY-WETH LPs
Info about PUBLIDAY-WETH pair
- Pooled PUBLIDAY:
- 0.0129609
- Pooled WETH:
- $0.01612
PUBLIDAY/WETH price stats on Base
As of November 25, 2025, the current price of PUBLIDAY token on DEX Uniswap V2 is $0.00002203. PUBLIDAY price is up 339% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $50,541.57. PUBLIDAY token contract is 0x2b74A83b86fB53f70EDe271dA49e6eFAd58C65a6 with a market cap $92,564.01. The liquidity pool contract is 0x80664038fBE879Af500905800cecc4B76245a530 with total value locked (TVL) of $1.00. The PUBLIDAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUBLIDAY/WETH now?
The current liquidity of PUBLIDAY/WETH with the contract address 0x80664038fBE879Af500905800cecc4B76245a530 is $1.00.
How many transactions are there in the PUBLIDAY/WETH pool in the last 24 hours?
The total transactions of PUBLIDAY/WETH is 57 in the last 24 hours, 45 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PUBLIDAY/WETH pool in the last 24 hours?
PUBLIDAY/WETH pool has a trading volume of $50,541.57 in the last 24 hours.
What is the exchange rate of 1 PUBLIDAY to WETH?
The exchange rate of 1 PUBLIDAY to WETH is 0.000000007536, captured at 8:34 PM UTC.
How much is 1 PUBLIDAY in dollars?
The price of converting 1 PUBLIDAY to USD is $0.00002203 today.
PUBLIDAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:05:47 PM | buy | $584.89 | $0.00002203 | 0.2 | 0.087536 | 26.54M | 0xfe...9946 | |
| 11/25/2025 | 5:04:53 PM | buy | $868.53 | $0.00002127 | 0.2974 | 0.087286 | 40.82M | 0x3c...bcbc | |
| 11/25/2025 | 5:03:53 PM | buy | $535.5 | $0.00002061 | 0.1831 | 0.08705 | 25.97M | 0x96...e3a0 | |
| 11/25/2025 | 5:02:53 PM | buy | $915.69 | $0.00001995 | 0.3125 | 0.086809 | 45.89M | 0x64...4cbc | |
| 11/25/2025 | 5:02:05 PM | buy | $586.98 | $0.00001921 | 0.2006 | 0.086565 | 30.55M | 0xbf...cf2b | |
| 11/25/2025 | 5:00:57 PM | buy | $313.9 | $0.0000188 | 0.1072 | 0.086421 | 16.69M | 0xb8...a176 | |
| 11/25/2025 | 4:59:59 PM | buy | $715.87 | $0.00001834 | 0.2442 | 0.086258 | 39.02M | 0xc6...fd0b | |
| 11/25/2025 | 4:59:01 PM | sell | $2,174.44 | $0.00001988 | 0.703 | 0.086787 | 109.33M | 0x72...c24f | |
| 11/25/2025 | 4:58:55 PM | buy | $370.67 | $0.00001976 | 0.1265 | 0.086746 | 18.75M | 0xd1...f79c | |
| 11/25/2025 | 4:57:55 PM | buy | $539.16 | $0.00001933 | 0.184 | 0.086598 | 27.88M | 0xde...55c2 | |
| 11/25/2025 | 4:57:05 PM | buy | $2,901.64 | $0.000019 | 0.9276 | 0.086493 | 152.66M | 0xc5...1fbf | |
| 11/25/2025 | 4:56:31 PM | sell | $1,345.54 | $0.00001708 | 0.4596 | 0.085837 | 78.74M | 0x02...1d81 | |
| 11/25/2025 | 4:55:51 PM | buy | $1,507.47 | $0.0000171 | 0.5154 | 0.085847 | 88.14M | 0x33...0e2a | |
| 11/25/2025 | 4:54:53 PM | buy | $302.67 | $0.00001632 | 0.1034 | 0.085577 | 18.54M | 0xdc...4c81 | |
| 11/25/2025 | 4:53:45 PM | buy | $196.31 | $0.00001612 | 0.067 | 0.085503 | 12.17M | 0x0c...0b46 | |
| 11/25/2025 | 4:53:03 PM | sell | $1,769.34 | $0.00001669 | 0.6044 | 0.085702 | 106.01M | 0x71...1fba | |
| 11/25/2025 | 4:52:43 PM | buy | $661.51 | $0.00001729 | 0.226 | 0.085907 | 38.26M | 0xb8...ca55 | |
| 11/25/2025 | 4:51:43 PM | buy | $327.87 | $0.00001684 | 0.1121 | 0.085757 | 19.47M | 0x6c...c6fb | |
| 11/25/2025 | 4:50:43 PM | buy | $216.73 | $0.00001662 | 0.074 | 0.085675 | 13.04M | 0xb2...0061 | |
| 11/25/2025 | 4:50:03 PM | buy | $242.59 | $0.00001638 | 0.083 | 0.085607 | 14.8M | 0x96...249e |