WhatToFarm
/
Get started
12 Swap

Info about PUBLICSALE-WETH pair

Price USD
$0.00001382
Price
0.084574 WETH
TVL
$1
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
280%
Share
TXNS
48
Buys
38
Sells
10
Volume
51K
Telegram price alerts
Pair:
0xcea4AE7B0Bb7250fE36b1254183bcEcA46eD643f
PUBLICSALE:
0x35008043D752404A6A86666DA5E8199F898Bc920
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLICSALE:
0.0111235
Pooled WETH:
$0.01612

PUBLICSALE/WETH price stats on Base

As of November 18, 2025, the current price of PUBLICSALE token on DEX Uniswap V2 is $0.00001382. PUBLICSALE price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $51,324.16. PUBLICSALE token contract is 0x35008043D752404A6A86666DA5E8199F898Bc920 with a market cap $95,396.17. The liquidity pool contract is 0xcea4AE7B0Bb7250fE36b1254183bcEcA46eD643f with total value locked (TVL) of $1.00. The PUBLICSALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLICSALE/WETH with the contract address 0xcea4AE7B0Bb7250fE36b1254183bcEcA46eD643f is $1.00.

The total transactions of PUBLICSALE/WETH is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

PUBLICSALE/WETH pool has a trading volume of $51,324.16 in the last 24 hours.

The exchange rate of 1 PUBLICSALE to WETH is 0.000000004574, captured at 12:33 PM UTC.

The price of converting 1 PUBLICSALE to USD is $0.00001382 today.

PUBLICSALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:58:25 AMbuy$457.56$0.000013820.15140.08457433.1M
0x301...AE5f
0x0a...1a55
11/18/20257:57:31 AMbuy$998.35$0.000013390.330.08442774.53M
0x2fB...cC27
0xa8...b4db
11/18/20257:55:37 AMsell$2,273.87$0.000013050.79040.084316174.15M
0xf47...c1fB
0x85...81eb
11/18/20257:55:37 AMbuy$416.81$0.000013050.15220.08431631.92M
0xA62...873d
0x87...e807
11/18/20257:54:39 AMbuy$842.5$0.000014010.27850.08463360.11M
0x0Cd...0A68
0x77...88ca
11/18/20257:53:35 AMbuy$414.02$0.000013610.1370.08450630.4M
0x0aC...D523
0x85...8748
11/18/20257:52:33 AMbuy$901.43$0.000013230.29790.08437468.11M
0x6F5...80c0
0x99...1ae3
11/18/20257:51:31 AMbuy$658.29$0.000012750.21780.0842251.6M
0x104...BB39
0xa7...cd35
11/18/20257:50:35 AMbuy$5,397$0.000012521.590.084144430.78M
0xcDA...EEc6
0xf8...ff64
11/18/20257:49:31 AMbuy$937.42$0.0596680.310.08319796.95M
0x67f...6d69
0x1e...372a
11/18/20257:49:17 AMsell$1,163.67$0.0596790.38440.083197120.22M
0x72b...7718
0x51...22a4
11/18/20257:48:29 AMbuy$167.98$0.0599970.05550.08330316.8M
0x311...C3E8
0x87...2196
11/18/20257:47:29 AMbuy$5,736.73$0.0599141.650.083278578.61M
0x93E...E676
0xfb...5064
11/18/20257:46:33 AMbuy$1,004.15$0.0572910.33170.082408137.72M
0xB58...8952
0x47...3ff7
11/18/20257:44:27 AMbuy$906.99$0.0568620.30.082269132.17M
0x1A9...d6B3
0xf5...daf6
11/18/20257:43:45 AMsell$626.07$0.0567640.2070.08223692.55M
0xfb2...5fa7
0xd7...db59
11/18/20257:43:33 AMsell$1,566.49$0.0572470.51740.082394216.13M
0x71e...0Aa4
0x0b...e4ef
11/18/20257:43:27 AMbuy$844.06$0.0569280.29950.082288121.83M
0x72b...7718
0xf4...d963
11/18/20257:42:23 AMbuy$223.82$0.0571840.0740.08237531.15M
0x822...284b
0x3a...ccaa
11/18/20257:41:23 AMbuy$1,209.92$0.0568680.40.08227176.16M
0xf47...c1fB
0x8e...1787