WhatToFarm
/
Get started
12 Swap

Info about PUBLIC-WETH pair

Price USD
$0.008609
Price
0.051834 WETH
TVL
$214,633.12
MKT CAP
$182.9K
5m
-7.18%
1h
3.47%
4h
4.30%
24h
111%
Share
TXNS
324
Buys
167
Sells
157
Volume
874K
Telegram price alerts
Pair:
0xdF5f9643C7E90b58D69237E03eFB99476602b380
PUBLIC:
0x0a16F89D241b02a57f6dAB60D2E3971Dbc72BFD9
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLIC:
12.22M
Pooled WETH:
$22.86

PUBLIC/WETH price stats on Base

As of August 13, 2025, the current price of PUBLIC token on DEX Uniswap V2 is $0.008609. PUBLIC price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $873,845.94. PUBLIC token contract is 0x0a16F89D241b02a57f6dAB60D2E3971Dbc72BFD9 with a market cap $182,904.77. The liquidity pool contract is 0xdF5f9643C7E90b58D69237E03eFB99476602b380 with total value locked (TVL) of $214,633.12. The PUBLIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLIC/WETH with the contract address 0xdF5f9643C7E90b58D69237E03eFB99476602b380 is $214,633.12.

The total transactions of PUBLIC/WETH is 324 in the last 24 hours, 167 of which are buy transactions, and 157 are sales transactions.

PUBLIC/WETH pool has a trading volume of $873,845.94 in the last 24 hours.

The exchange rate of 1 PUBLIC to WETH is 0.000001834, captured at 11:51 AM UTC.

The price of converting 1 PUBLIC to USD is $0.008609 today.

PUBLIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202511:49:45 AMbuy$2,452.49$0.0086090.52250.051834284,846.61
0xe0C...A208
0x72...1d93
08/13/202511:47:43 AMsell$1,369.27$0.0084530.29240.051805161,983.59
0x996...808C
0x07...f87a
08/13/202511:45:47 AMsell$3,631.05$0.0088560.77560.051892409,978.6
0xEE9...d57A
0xb3...2a1b
08/13/202511:43:41 AMsell$1,476.53$0.0092750.31570.051983159,186.22
0x6F3...80bD
0xef...6597
08/13/202511:41:43 AMsell$1,835.27$0.0095580.39230.052043192,006.96
0x8B0...47ec
0x46...92de
08/13/202511:39:43 AMbuy$1,900.46$0.0095960.40680.052054198,040.28
0x8B0...47ec
0x48...4020
08/13/202511:37:45 AMsell$1,115.22$0.0094790.23850.052028117,642.97
0xbC9...4fe0
0xd1...bce1
08/13/202511:35:49 AMbuy$1,701.3$0.0095060.36320.052029178,961.73
0x996...808C
0x3f...dba7
08/13/202511:33:51 AMbuy$3,787.49$0.0090370.80890.05193419,067.66
0xEE9...d57A
0x67...676c
08/13/202511:31:53 AMbuy$1,077.14$0.0086310.23020.051845124,785.83
0xbC9...4fe0
0x27...1512
08/13/202511:29:49 AMbuy$1,411.98$0.0084340.30170.051802167,403.21
0x6F3...80bD
0x10...1c6f
08/13/202511:27:39 AMsell$158.76$0.0082970.033870.0517719,134.75
0x09E...36f0
0x12...332e
08/13/202511:25:37 AMsell$1,797.97$0.0084430.38410.051803212,950.4
0x5d4...9EC0
0x6f...e47c
08/13/202511:23:37 AMsell$1,067.83$0.0086760.22810.051853123,079.17
0xde0...2F34
0x1d...4242
08/13/202511:21:37 AMbuy$1,151.37$0.008740.24540.051863131,733.3
0xde0...2F34
0x0c...c77d
08/13/202511:19:41 AMbuy$1,874.55$0.0084840.40.05181220,933.1
0x5d4...9EC0
0x5f...bb7e
08/13/202511:17:43 AMbuy$161.84$0.0083210.034540.05177619,449.83
0x09E...36f0
0xea...321d
08/13/20258:23:41 AMbuy$0.873$0.0082130.00018840.051773106.29
0x3f3...F9f0
0xc5...ee97
08/13/20258:16:45 AMbuy$0.463$0.0082110.00010.05177356.39
0x723...d42B
0xf2...c3dc
08/13/20258:15:25 AMsell$2,929.87$0.0083860.6320.051809349,353.28
0x39B...3D53
0xb5...d2cf