- WhatToFarm
- Base
- Uniswap V3
- $public-WETH LPs
Info about $public-WETH pair
- Pooled $public:
- 63.9B
- Pooled WETH:
- $5.57
$public/WETH price stats on Base
As of July 4, 2025, the current price of $public token on DEX Uniswap V3 is $0.000000616. $public price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $204.04. $public token contract is 0x3A1609CEbE67C1d303954B5fb907bEF36213034B with a market cap $61,603.11. The liquidity pool contract is 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C with total value locked (TVL) of $53,716.71. The $public/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $public/WETH now?
The current liquidity of $public/WETH with the contract address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C is $53,716.71.
How many transactions are there in the $public/WETH pool in the last 24 hours?
The total transactions of $public/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $public/WETH pool in the last 24 hours?
$public/WETH pool has a trading volume of $204.04 in the last 24 hours.
What is the exchange rate of 1 $public to WETH?
The exchange rate of 1 $public to WETH is 0.0000000002393, captured at 1:04 AM UTC.
How much is 1 $public in dollars?
The price of converting 1 $public to USD is $0.000000616 today.
$public-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:57:21 PM | sell | $9.3 | $0.06616 | 0.003615 | 0.092393 | 15.1M | 0xdd...0575 | |
| 07/03/2025 | 3:51:11 PM | sell | $6.81 | $0.066178 | 0.002641 | 0.092394 | 11.03M | 0xe7...cc40 | |
| 07/03/2025 | 12:43:39 PM | sell | $1.05 | $0.066176 | 0.0004074 | 0.092395 | 1.7M | 0xbe...e202 | |
| 07/03/2025 | 11:04:31 AM | buy | $0.1332 | $0.066353 | 0.00005125 | 0.092444 | 209,723.9 | 0xdc...282c | |
| 07/03/2025 | 2:20:01 AM | sell | $52.01 | $0.066164 | 0.02023 | 0.092398 | 84.38M | 0x6a...6fbd | |
| 07/03/2025 | 2:19:45 AM | sell | $0.6172 | $0.066172 | 0.0002401 | 0.092401 | 1,000,000 | 0xf3...5d68 | |
| 07/03/2025 | 2:17:37 AM | sell | $52.21 | $0.066188 | 0.02029 | 0.092404 | 84.38M | 0x7e...87dd | |
| 07/03/2025 | 12:04:01 AM | sell | $34.95 | $0.066214 | 0.01355 | 0.09241 | 56.25M | 0x98...ddd3 | |
| 07/02/2025 | 11:30:47 PM | sell | $46.94 | $0.066258 | 0.01811 | 0.092415 | 75M | 0xea...5497 | |
| 07/01/2025 | 8:03:29 AM | sell | $0.399 | $0.065953 | 0.000162 | 0.092417 | 670,342.95 | 0x6d...45eb | |
| 07/01/2025 | 2:17:49 AM | sell | $4.77 | $0.066029 | 0.001915 | 0.092418 | 7.92M | 0xef...0c34 | |
| 06/29/2025 | 10:45:29 PM | sell | $3.01 | $0.066034 | 0.001209 | 0.092418 | 5M | 0x20...13b5 | |
| 06/29/2025 | 8:23:31 PM | sell | $945.88 | $0.066041 | 0.3881 | 0.092479 | 1.57B | 0x02...685b | |
| 06/29/2025 | 5:08:39 PM | buy | $1.02 | $0.066323 | 0.0004186 | 0.092592 | 1.61M | 0x1f...7392 | |
| 06/29/2025 | 11:25:09 AM | sell | $0.02999 | $0.066239 | 0.00001221 | 0.092541 | 48,075.11 | 0x26...fdb7 | |
| 06/28/2025 | 6:18:11 PM | sell | $56.46 | $0.066208 | 0.02314 | 0.092544 | 90.94M | 0x49...2b0f | |
| 06/28/2025 | 5:22:01 AM | sell | $0.1389 | $0.066185 | 0.00005723 | 0.092548 | 224,567.6 | 0xce...82c9 | |
| 06/28/2025 | 4:21:41 AM | buy | $4.98 | $0.066291 | 0.002059 | 0.0926 | 7.92M | 0x23...06e4 | |
| 06/28/2025 | 1:26:33 AM | sell | $0.04093 | $0.066154 | 0.00001694 | 0.092548 | 66,516.89 | 0xf1...349c | |
| 06/28/2025 | 12:32:25 AM | sell | $634.97 | $0.066265 | 0.2624 | 0.092589 | 1.01B | 0x7d...64b1 |