- WhatToFarm
- Base
- Uniswap V2
- PUBBS-WETH LPs
Info about PUBBS-WETH pair
- Pooled PUBBS:
- 0.0101082
- Pooled WETH:
- $0.0172
PUBBS/WETH price stats on Base
As of January 12, 2026, the current price of PUBBS token on DEX Uniswap V2 is $0.000006727. PUBBS price is up 60.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,053.95. PUBBS token contract is 0x0a542DF63128feD01c9C0e0996D9dFce328Ab159 with a market cap $53,150.90. The liquidity pool contract is 0xA567E322061f5639e17Ce61b7b9D77BB8B18c531 with total value locked (TVL) of $1.00. The PUBBS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUBBS/WETH now?
The current liquidity of PUBBS/WETH with the contract address 0xA567E322061f5639e17Ce61b7b9D77BB8B18c531 is $1.00.
How many transactions are there in the PUBBS/WETH pool in the last 24 hours?
The total transactions of PUBBS/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUBBS/WETH pool in the last 24 hours?
PUBBS/WETH pool has a trading volume of $9,053.95 in the last 24 hours.
What is the exchange rate of 1 PUBBS to WETH?
The exchange rate of 1 PUBBS to WETH is 0.000000002133, captured at 1:56 PM UTC.
How much is 1 PUBBS in dollars?
The price of converting 1 PUBBS to USD is $0.000006727 today.
PUBBS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:01:17 AM | buy | $283.23 | $0.056727 | 0.0898 | 0.082133 | 42.1M | 0x6a...77f7 | |
| 01/12/2026 | 5:00:41 AM | buy | $225.83 | $0.056646 | 0.0716 | 0.082107 | 33.98M | 0x0b...64d7 | |
| 01/12/2026 | 5:00:11 AM | buy | $208.23 | $0.056579 | 0.066 | 0.082085 | 31.65M | 0x18...edb0 | |
| 01/12/2026 | 4:59:49 AM | buy | $436.97 | $0.056476 | 0.1385 | 0.082052 | 67.47M | 0x34...2a43 | |
| 01/12/2026 | 4:59:19 AM | buy | $188.98 | $0.056378 | 0.0599 | 0.082021 | 29.63M | 0x4a...d58d | |
| 01/12/2026 | 4:58:57 AM | buy | $117.99 | $0.05633 | 0.0374 | 0.082006 | 18.64M | 0x35...6948 | |
| 01/12/2026 | 4:58:23 AM | buy | $273.55 | $0.056269 | 0.0867 | 0.081986 | 43.63M | 0xef...1b5d | |
| 01/12/2026 | 4:57:45 AM | buy | $314.89 | $0.056178 | 0.0998 | 0.081958 | 50.97M | 0x1d...46a1 | |
| 01/12/2026 | 4:57:13 AM | buy | $191.53 | $0.0561 | 0.0607 | 0.081933 | 31.4M | 0xd1...284d | |
| 01/12/2026 | 4:56:45 AM | buy | $335.43 | $0.05602 | 0.1063 | 0.081907 | 55.72M | 0x48...a9d6 | |
| 01/12/2026 | 4:56:23 AM | buy | $351.87 | $0.055916 | 0.1115 | 0.081874 | 59.47M | 0xc3...31ea | |
| 01/12/2026 | 4:55:51 AM | buy | $452.28 | $0.055796 | 0.1433 | 0.081836 | 78.03M | 0x28...81a7 | |
| 01/12/2026 | 4:55:23 AM | buy | $149.91 | $0.055706 | 0.0475 | 0.081808 | 26.27M | 0xb5...4877 | |
| 01/12/2026 | 4:55:01 AM | buy | $135.4 | $0.055664 | 0.0429 | 0.081794 | 23.9M | 0xe9...97c8 | |
| 01/12/2026 | 4:54:25 AM | buy | $351.02 | $0.055593 | 0.1112 | 0.081772 | 62.75M | 0xeb...48aa | |
| 01/12/2026 | 4:54:01 AM | buy | $364.3 | $0.055489 | 0.1154 | 0.081738 | 66.36M | 0x68...b63a | |
| 01/12/2026 | 4:53:31 AM | buy | $335.57 | $0.055388 | 0.1063 | 0.081706 | 62.28M | 0x5a...569b | |
| 01/12/2026 | 4:53:11 AM | buy | $251.6 | $0.055304 | 0.0797 | 0.08168 | 47.44M | 0xb1...2882 | |
| 01/12/2026 | 4:52:39 AM | buy | $293.27 | $0.055226 | 0.0929 | 0.081655 | 56.11M | 0x3a...859f | |
| 01/12/2026 | 4:52:07 AM | buy | $245.29 | $0.05515 | 0.0777 | 0.081631 | 47.63M | 0x29...bd69 |