- WhatToFarm
- Base
- Uniswap V2
- PUBBS-WETH LPs
Info about PUBBS-WETH pair
- Pooled PUBBS:
- 0.011209
- Pooled WETH:
- $0.0172
PUBBS/WETH price stats on Base
As of January 8, 2026, the current price of PUBBS token on DEX Uniswap V2 is $0.0001862. PUBBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUBBS token contract is 0x7856BA207552a6D6670B1BBf6Ee93385e2cb1999 with a market cap $186,232.83. The liquidity pool contract is 0x65E741b1a18853FA3217E2987b77010A78DD97Ec with total value locked (TVL) of $1.00. The PUBBS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUBBS/WETH now?
The current liquidity of PUBBS/WETH with the contract address 0x65E741b1a18853FA3217E2987b77010A78DD97Ec is $1.00.
How many transactions are there in the PUBBS/WETH pool in the last 24 hours?
The total transactions of PUBBS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUBBS/WETH pool in the last 24 hours?
PUBBS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUBBS to WETH?
The exchange rate of 1 PUBBS to WETH is 0.00000005893, captured at 1:16 AM UTC.
How much is 1 PUBBS in dollars?
The price of converting 1 PUBBS to USD is $0.0001862 today.
PUBBS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:47:03 AM | buy | $1.5 | $0.0001862 | 0.0004755 | 0.075893 | 8,067.67 | 0x27...dc59 | |
| 01/05/2026 | 8:47:01 AM | buy | $1,501.51 | $0.000184 | 0.4752 | 0.075823 | 8.16M | 0xb6...5ec9 | |
| 01/05/2026 | 8:47:01 AM | sell | $340.89 | $0.000186 | 0.1078 | 0.075887 | 1.83M | 0xd3...7b2e | |
| 01/05/2026 | 8:46:59 AM | buy | $18.76 | $0.00018 | 0.00594 | 0.075696 | 104,265.6 | 0x93...cdee | |
| 01/05/2026 | 8:46:53 AM | sell | $562.39 | $0.0001805 | 0.1778 | 0.075708 | 3.12M | 0x38...afe3 | |
| 01/05/2026 | 8:46:51 AM | buy | $313.11 | $0.0001822 | 0.099 | 0.075763 | 1.72M | 0xea...e9db | |
| 01/05/2026 | 8:46:47 AM | sell | $633.53 | $0.000182 | 0.2003 | 0.075755 | 3.48M | 0xe9...6236 | |
| 01/05/2026 | 8:46:47 AM | buy | $24.03 | $0.0001847 | 0.0076 | 0.075842 | 130,089.58 | 0xe9...ea22 | |
| 01/05/2026 | 8:46:47 AM | buy | $156.55 | $0.0001842 | 0.0495 | 0.075826 | 849,513.14 | 0xaf...a044 | |
| 01/05/2026 | 8:46:39 AM | buy | $9.48 | $0.0001838 | 0.003 | 0.075812 | 51,609.34 | 0x6b...7681 | |
| 01/05/2026 | 8:46:37 AM | sell | $368.37 | $0.0001837 | 0.1164 | 0.075808 | 2.01M | 0xf2...32cc | |
| 01/05/2026 | 8:46:33 AM | buy | $18.78 | $0.0001857 | 0.00594 | 0.075872 | 101,142.47 | 0x71...e99b | |
| 01/05/2026 | 8:46:29 AM | buy | $682.84 | $0.0001856 | 0.2159 | 0.075868 | 3.68M | 0x69...d288 | |
| 01/05/2026 | 8:46:31 AM | buy | $0.06325 | $0.0001856 | 0.00002 | 0.075871 | 340.63 | 0x0a...4912 | |
| 01/05/2026 | 8:46:29 AM | sell | $324.02 | $0.0001854 | 0.1024 | 0.075863 | 1.75M | 0x1e...91fd | |
| 01/05/2026 | 8:46:25 AM | buy | $93.93 | $0.0001835 | 0.0297 | 0.075802 | 511,807.49 | 0xb1...ee7d | |
| 01/05/2026 | 8:46:23 AM | sell | $649.41 | $0.0001839 | 0.2053 | 0.075814 | 3.53M | 0x1d...6288 | |
| 01/05/2026 | 8:46:19 AM | buy | $375.73 | $0.0001857 | 0.1188 | 0.075873 | 2.02M | 0x5a...6d43 | |
| 01/05/2026 | 8:46:13 AM | sell | $372.08 | $0.0001846 | 0.1176 | 0.075836 | 2.02M | 0xc1...9bdc | |
| 01/05/2026 | 8:46:13 AM | sell | $568.4 | $0.0001871 | 0.1797 | 0.075916 | 3.04M | 0x91...318f |