- WhatToFarm
- Base
- Uniswap V2
- PUBBS-WETH LPs
Info about PUBBS-WETH pair
- Pooled PUBBS:
- 4.9B
- Pooled WETH:
- $47.78
PUBBS/WETH price stats on Base
As of December 5, 2025, the current price of PUBBS token on DEX Uniswap V2 is $0.00003115. PUBBS price is up 77.60% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $37,497.81. PUBBS token contract is 0x0B3d83Ab15a0311f7a9131a225cE0006cfeD2613 with a market cap $202,487.40. The liquidity pool contract is 0xE83006Ea58ded08Ea3c5F76CeE8FfB9e979F6F10 with total value locked (TVL) of $303,928.00. The PUBBS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUBBS/WETH now?
The current liquidity of PUBBS/WETH with the contract address 0xE83006Ea58ded08Ea3c5F76CeE8FfB9e979F6F10 is $303,928.00.
How many transactions are there in the PUBBS/WETH pool in the last 24 hours?
The total transactions of PUBBS/WETH is 404 in the last 24 hours, 404 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUBBS/WETH pool in the last 24 hours?
PUBBS/WETH pool has a trading volume of $37,497.81 in the last 24 hours.
What is the exchange rate of 1 PUBBS to WETH?
The exchange rate of 1 PUBBS to WETH is 0.000000009796, captured at 8:34 AM UTC.
How much is 1 PUBBS in dollars?
The price of converting 1 PUBBS to USD is $0.00003115 today.
PUBBS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:26:53 AM | buy | $89.03 | $0.00003115 | 0.028 | 0.089796 | 2.86M | 0x24...9ac8 | |
| 12/05/2025 | 7:26:35 AM | buy | $57.6 | $0.00003115 | 0.0181 | 0.089786 | 1.85M | 0xda...784b | |
| 12/05/2025 | 7:26:15 AM | buy | $77.97 | $0.00003112 | 0.0245 | 0.089778 | 2.51M | 0x62...92da | |
| 12/05/2025 | 7:25:55 AM | buy | $112.67 | $0.00003108 | 0.0354 | 0.089766 | 3.62M | 0x80...50bb | |
| 12/05/2025 | 7:25:37 AM | buy | $45.19 | $0.00003105 | 0.0142 | 0.089755 | 1.46M | 0xed...5bd2 | |
| 12/05/2025 | 7:25:17 AM | buy | $111.08 | $0.00003101 | 0.0349 | 0.089745 | 3.58M | 0x10...b923 | |
| 12/05/2025 | 7:24:55 AM | buy | $44.55 | $0.00003098 | 0.014 | 0.089735 | 1.44M | 0xd6...acc3 | |
| 12/05/2025 | 7:24:39 AM | buy | $40.1 | $0.00003097 | 0.0126 | 0.08973 | 1.29M | 0x8c...0961 | |
| 12/05/2025 | 7:24:21 AM | buy | $39.76 | $0.00003093 | 0.0125 | 0.089725 | 1.29M | 0x13...d0b5 | |
| 12/05/2025 | 7:24:03 AM | buy | $127.86 | $0.00003089 | 0.0402 | 0.089714 | 4.14M | 0x9c...38e7 | |
| 12/05/2025 | 7:23:45 AM | buy | $104.64 | $0.00003085 | 0.0329 | 0.089699 | 3.39M | 0xd2...1661 | |
| 12/05/2025 | 7:23:29 AM | buy | $83.01 | $0.00003081 | 0.0261 | 0.089687 | 2.69M | 0x47...91d3 | |
| 12/05/2025 | 7:23:11 AM | buy | $143.41 | $0.00003076 | 0.0451 | 0.089673 | 4.66M | 0x81...aaaf | |
| 12/05/2025 | 7:22:53 AM | buy | $32.11 | $0.00003072 | 0.0101 | 0.089662 | 1.05M | 0xbd...daca | |
| 12/05/2025 | 7:22:35 AM | buy | $41 | $0.00003069 | 0.0129 | 0.089657 | 1.34M | 0x95...844a | |
| 12/05/2025 | 7:22:15 AM | buy | $30.51 | $0.00003068 | 0.0096 | 0.089652 | 994,531.44 | 0xd6...b960 | |
| 12/05/2025 | 7:21:57 AM | buy | $89.32 | $0.00003066 | 0.0281 | 0.089645 | 2.91M | 0x01...0b1d | |
| 12/05/2025 | 7:21:37 AM | buy | $46.09 | $0.00003063 | 0.0145 | 0.089636 | 1.5M | 0xc9...9d95 | |
| 12/05/2025 | 7:21:17 AM | buy | $70.57 | $0.0000306 | 0.0222 | 0.089629 | 2.31M | 0x9b...2271 | |
| 12/05/2025 | 7:21:01 AM | buy | $56.58 | $0.00003058 | 0.0178 | 0.08962 | 1.85M | 0x38...fb9c |