WhatToFarm
/
Get started
12 Swap

Info about PUBBS-WETH pair

Price USD
$0.057474
Price
0.082376 WETH
TVL
$1
MKT CAP
$48.6K
5m
0%
1h
0%
4h
68.92%
24h
68.92%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x2AEbAfe461BA4CE2895a73e4b9320836d656f53B
PUBBS:
0x62Ea200d68Fd2DD32D7bBB539d9dceB67bC84AFA
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBBS:
0.0101023
Pooled WETH:
$0.0172

PUBBS/WETH price stats on Base

As of December 5, 2025, the current price of PUBBS token on DEX Uniswap V2 is $0.000007474. PUBBS price is up 68.92% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,922.16. PUBBS token contract is 0x62Ea200d68Fd2DD32D7bBB539d9dceB67bC84AFA with a market cap $48,581.10. The liquidity pool contract is 0x2AEbAfe461BA4CE2895a73e4b9320836d656f53B with total value locked (TVL) of $1.00. The PUBBS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBBS/WETH with the contract address 0x2AEbAfe461BA4CE2895a73e4b9320836d656f53B is $1.00.

The total transactions of PUBBS/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

PUBBS/WETH pool has a trading volume of $8,922.16 in the last 24 hours.

The exchange rate of 1 PUBBS to WETH is 0.000000002376, captured at 1:05 AM UTC.

The price of converting 1 PUBBS to USD is $0.000007474 today.

PUBBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202510:40:59 PMbuy$369.49$0.0574740.11750.08237649.44M
0x93D...8ebc
0x80...fe80
12/04/202510:40:33 PMbuy$351.28$0.057330.11170.0823347.92M
0xE1F...8b41
0xde...448f
12/04/202510:39:59 PMbuy$256.99$0.0572110.08170.08229235.64M
0xea0...aB10
0x4c...debd
12/04/202510:39:37 PMbuy$162.02$0.0571290.05150.08226622.73M
0x696...3dE7
0x2e...07b8
12/04/202510:39:15 PMbuy$326.3$0.0570340.10370.08223546.38M
0x1bE...20c9
0xde...0a71
12/04/202510:38:43 PMbuy$195.73$0.0569330.06220.08220328.23M
0x93D...8ebc
0xc2...b39e
12/04/202510:38:19 PMbuy$446.88$0.0568090.1420.08216365.62M
0xB4f...16ec
0x02...486f
12/04/202510:37:53 PMbuy$275.99$0.0566710.08770.0821241.37M
0xDD7...E66b
0xcf...86f8
12/04/202510:37:21 PMbuy$356.3$0.0565470.11330.08208154.42M
0xa71...9595
0xff...264d
12/04/202510:37:01 PMbuy$451.59$0.0563950.14360.08203370.61M
0x479...7A5a
0x19...8eac
12/04/202510:36:27 PMbuy$384.72$0.0562470.12220.08198461.58M
0xE1F...8b41
0x6c...f5ff
12/04/202510:36:03 PMbuy$381.2$0.0561010.12120.08193962.48M
0xea0...aB10
0xe9...3e24
12/04/202510:35:27 PMbuy$388.64$0.0559650.12350.08189565.15M
0x696...3dE7
0xe0...cd2b
12/04/202510:35:01 PMbuy$182.04$0.0558680.05780.08186331.02M
0x1bE...20c9
0x4d...da29
12/04/202510:34:39 PMbuy$244.1$0.0557850.07760.08183942.19M
0x93D...8ebc
0x4b...f8ad
12/04/202510:34:17 PMbuy$278.54$0.0556890.08860.08180948.96M
0xB4f...16ec
0x1f...5bde
12/04/202510:33:59 PMbuy$314.38$0.0555850.10.08177656.28M
0xDD7...E66b
0x34...acc8
12/04/202510:33:35 PMbuy$212.46$0.0554920.06760.08174738.68M
0xa71...9595
0x38...3e1c
12/04/202510:33:01 PMbuy$187.46$0.0554190.05970.08172534.59M
0x479...7A5a
0x91...ab71
12/04/202510:32:39 PMbuy$429.57$0.0553130.13680.08169280.85M
0x4c0...DE22
0x94...6eec