- WhatToFarm
- Base
- Uniswap V2
- PUBBS-WETH LPs
Info about PUBBS-WETH pair
- Pooled PUBBS:
- 657.23M
- Pooled WETH:
- $28.76
PUBBS/WETH price stats on Base
As of December 4, 2025, the current price of PUBBS token on DEX Uniswap V2 is $0.0001437. PUBBS price is up 20,140% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $625,035.15. PUBBS token contract is 0x3273eBF1037a6EF3d49855Feb30B1BA69A2536F2 with a market cap $1,437,653.21. The liquidity pool contract is 0xdE1dfadf0c2BC00Eaa958B6D4767e772D5aB9a3A with total value locked (TVL) of $184,705.58. The PUBBS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUBBS/WETH now?
The current liquidity of PUBBS/WETH with the contract address 0xdE1dfadf0c2BC00Eaa958B6D4767e772D5aB9a3A is $184,705.58.
How many transactions are there in the PUBBS/WETH pool in the last 24 hours?
The total transactions of PUBBS/WETH is 828 in the last 24 hours, 662 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the PUBBS/WETH pool in the last 24 hours?
PUBBS/WETH pool has a trading volume of $625,035.15 in the last 24 hours.
What is the exchange rate of 1 PUBBS to WETH?
The exchange rate of 1 PUBBS to WETH is 0.00000004477, captured at 4:29 PM UTC.
How much is 1 PUBBS in dollars?
The price of converting 1 PUBBS to USD is $0.0001437 today.
PUBBS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:29:27 PM | buy | $1,855.71 | $0.0001437 | 0.578 | 0.074477 | 12.91M | 0x0d...1e26 | |
| 12/04/2025 | 4:29:05 PM | buy | $1,859.14 | $0.0001381 | 0.579 | 0.074301 | 13.46M | 0x88...8360 | |
| 12/04/2025 | 4:28:39 PM | buy | $2,364.12 | $0.0001318 | 0.736 | 0.074105 | 17.93M | 0x5e...e77e | |
| 12/04/2025 | 4:28:17 PM | buy | $427.24 | $0.0001278 | 0.133 | 0.073978 | 3.34M | 0x6b...a6a0 | |
| 12/04/2025 | 4:28:09 PM | buy | $1,138.01 | $0.0001256 | 0.354 | 0.073908 | 9.06M | 0x6c...22e5 | |
| 12/04/2025 | 4:28:01 PM | sell | $1,859.37 | $0.0001259 | 0.5783 | 0.073917 | 14.77M | 0x12...8bac | |
| 12/04/2025 | 4:27:37 PM | buy | $881.82 | $0.0001282 | 0.274 | 0.073985 | 6.88M | 0xb9...7bb1 | |
| 12/04/2025 | 4:27:33 PM | buy | $2,363.02 | $0.0001234 | 0.735 | 0.073839 | 19.14M | 0x17...a7ce | |
| 12/04/2025 | 4:27:11 PM | buy | $2,346.63 | $0.0001168 | 0.73 | 0.073633 | 20.09M | 0xa2...f436 | |
| 12/04/2025 | 4:26:57 PM | buy | $1,599.38 | $0.0001113 | 0.498 | 0.073465 | 14.37M | 0x85...289e | |
| 12/04/2025 | 4:26:33 PM | buy | $2,957.28 | $0.0001052 | 0.92 | 0.073275 | 28.09M | 0xef...f76a | |
| 12/04/2025 | 4:26:15 PM | buy | $2,161.48 | $0.00009873 | 0.672 | 0.073069 | 21.89M | 0xca...c123 | |
| 12/04/2025 | 4:25:29 PM | buy | $547.72 | $0.00009549 | 0.17 | 0.072963 | 5.74M | 0xd8...7d4d | |
| 12/04/2025 | 4:25:09 PM | sell | $2,116.97 | $0.00009698 | 0.6563 | 0.073006 | 21.83M | 0xb9...2300 | |
| 12/04/2025 | 4:24:59 PM | buy | $264.51 | $0.00009995 | 0.082 | 0.073098 | 2.65M | 0xe8...9b0b | |
| 12/04/2025 | 4:24:45 PM | buy | $1,299.99 | $0.00009795 | 0.403 | 0.073036 | 13.27M | 0x58...494a | |
| 12/04/2025 | 4:24:27 PM | buy | $998.2 | $0.00009489 | 0.31 | 0.072947 | 10.52M | 0xc4...23ed | |
| 12/04/2025 | 4:24:03 PM | sell | $4,302.18 | $0.00009827 | 1.33 | 0.073057 | 43.78M | 0xb7...12af | |
| 12/04/2025 | 4:23:47 PM | buy | $257.09 | $0.0001033 | 0.08 | 0.073215 | 2.49M | 0xb2...e318 | |
| 12/04/2025 | 4:23:53 PM | buy | $314.93 | $0.000104 | 0.098 | 0.073238 | 3.03M | 0x69...f3a7 |