- WhatToFarm
- Base
- Uniswap V3
- PTH-WETH LPs
Info about PTH-WETH pair
- Pooled PTH:
- 116.54M
- Pooled WETH:
- $23.56
PTH/WETH price stats on Base
As of July 17, 2025, the current price of PTH token on DEX Uniswap V3 is $0.0007708. PTH price is up 1,789% in the last 24 hours. The trading history for the last 24 hours contains 6498 trades with trading volume of $476,410.11. PTH token contract is 0x7B2F866dD0e2F377ac1D67b549707A57EA21622C with a market cap $770,836.34. The liquidity pool contract is 0xe8Bf54a341C4801552e569fF080F65246F4460f0 with total value locked (TVL) of $168,121.02. The PTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PTH/WETH now?
The current liquidity of PTH/WETH with the contract address 0xe8Bf54a341C4801552e569fF080F65246F4460f0 is $168,121.02.
How many transactions are there in the PTH/WETH pool in the last 24 hours?
The total transactions of PTH/WETH is 6498 in the last 24 hours, 2681 of which are buy transactions, and 3817 are sales transactions.
What is the trading volume in the PTH/WETH pool in the last 24 hours?
PTH/WETH pool has a trading volume of $476,410.11 in the last 24 hours.
What is the exchange rate of 1 PTH to WETH?
The exchange rate of 1 PTH to WETH is 0.000000232, captured at 3:27 AM UTC.
How much is 1 PTH in dollars?
The price of converting 1 PTH to USD is $0.0007708 today.
PTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:27:35 AM | sell | $599.58 | $0.0007708 | 0.1804 | 0.06232 | 777,841.63 | 0xbc...2916 | |
| 07/17/2025 | 3:27:29 AM | buy | $724.23 | $0.0007743 | 0.218 | 0.06233 | 935,226.53 | 0x69...3d1e | |
| 07/17/2025 | 3:27:17 AM | buy | $80.55 | $0.0007675 | 0.02424 | 0.062309 | 104,946.46 | 0xee...bbf9 | |
| 07/17/2025 | 3:27:07 AM | buy | $628.38 | $0.0007613 | 0.1891 | 0.062291 | 825,381.13 | 0x00...149d | |
| 07/17/2025 | 3:26:53 AM | buy | $829.92 | $0.0007486 | 0.2497 | 0.062252 | 1.11M | 0x4d...1a3b | |
| 07/17/2025 | 3:26:45 AM | sell | $792.14 | $0.0007438 | 0.2383 | 0.062238 | 1.06M | 0xef...c4c1 | |
| 07/17/2025 | 3:26:39 AM | sell | $323.05 | $0.0007535 | 0.09721 | 0.062267 | 428,732.65 | 0xcd...4516 | |
| 07/17/2025 | 3:26:23 AM | buy | $94.91 | $0.0007606 | 0.02854 | 0.062287 | 124,778.11 | 0x76...9c89 | |
| 07/17/2025 | 3:26:09 AM | buy | $9.35 | $0.0007604 | 0.002809 | 0.062284 | 12,295.75 | 0xa5...fb23 | |
| 07/17/2025 | 3:25:53 AM | buy | $666.76 | $0.0007545 | 0.2003 | 0.062266 | 883,613.6 | 0x3c...76a0 | |
| 07/17/2025 | 3:25:43 AM | sell | $363.51 | $0.0007477 | 0.1091 | 0.062245 | 486,140.05 | 0xc5...030d | |
| 07/17/2025 | 3:25:39 AM | sell | $1,701.03 | $0.0007656 | 0.5108 | 0.062299 | 2.22M | 0x3d...5417 | |
| 07/17/2025 | 3:25:29 AM | buy | $358.65 | $0.0007821 | 0.1077 | 0.062348 | 458,530.77 | 0x77...a1e6 | |
| 07/17/2025 | 3:25:15 AM | buy | $1,168.86 | $0.0007687 | 0.351 | 0.062308 | 1.52M | 0xa6...cc56 | |
| 07/17/2025 | 3:24:59 AM | buy | $929.42 | $0.0007504 | 0.2791 | 0.062253 | 1.24M | 0x23...0e23 | |
| 07/17/2025 | 3:24:49 AM | buy | $56.34 | $0.0007419 | 0.01692 | 0.062228 | 75,941.28 | 0x0f...fae8 | |
| 07/17/2025 | 3:24:35 AM | buy | $39.63 | $0.0007411 | 0.0119 | 0.062225 | 53,469.74 | 0x76...0858 | |
| 07/17/2025 | 3:24:27 AM | sell | $41.56 | $0.0007369 | 0.01247 | 0.062212 | 56,394.01 | 0x9f...f170 | |
| 07/17/2025 | 3:24:27 AM | sell | $2,028.21 | $0.0007547 | 0.6088 | 0.062265 | 2.69M | 0x9f...937b | |
| 07/17/2025 | 3:24:11 AM | buy | $5.42 | $0.0007773 | 0.001628 | 0.062332 | 6,978.54 | 0xd7...87a7 |