WhatToFarm
/
Get started
12 Swap

Info about PTB-WETH pair

Price USD
$0.051484
Price
0.093428 WETH
TVL
$339,574.84
MKT CAP
$1.5M
5m
-2.05%
1h
29.02%
4h
95.33%
24h
11,225%
Share
TXNS
943
Buys
508
Sells
435
Volume
3M
Telegram price alerts
Pair:
0x668B0064dB7AE901eeA2a731309da33eb5258C0b
PTB:
0x36A9774a34eF35FFCd6F928061d48DdBbaecc8De
WETH:
0x4200000000000000000000000000000000000006
Pooled PTB:
115.3B
Pooled WETH:
$39.21

PTB/WETH price stats on Base

As of September 3, 2025, the current price of PTB token on DEX Uniswap V2 is $0.000001484. PTB price is up 11,225% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $3,241,792.02. PTB token contract is 0x36A9774a34eF35FFCd6F928061d48DdBbaecc8De with a market cap $1,472,586.72. The liquidity pool contract is 0x668B0064dB7AE901eeA2a731309da33eb5258C0b with total value locked (TVL) of $339,574.84. The PTB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PTB/WETH with the contract address 0x668B0064dB7AE901eeA2a731309da33eb5258C0b is $339,574.84.

The total transactions of PTB/WETH is 943 in the last 24 hours, 508 of which are buy transactions, and 435 are sales transactions.

PTB/WETH pool has a trading volume of $3,241,792.02 in the last 24 hours.

The exchange rate of 1 PTB to WETH is 0.0000000003428, captured at 3:45 AM UTC.

The price of converting 1 PTB to USD is $0.000001484 today.

PTB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20253:43:15 AMsell$1,918.39$0.0514840.4430.0934281.29B
0xC48...89Ef
0xda...30d5
09/03/20253:40:59 AMsell$1,704.15$0.0515130.39420.0935021.13B
0x1F3...fBD7
0x22...fe68
09/03/20253:38:45 AMbuy$2,636.15$0.0515150.60940.0935041.74B
0xA31...a2Ac
0x4c...ac87
09/03/20253:36:27 AMbuy$3,083.96$0.0514650.71290.0933882.1B
0x0dF...b1FC
0x8a...9b2f
09/03/20253:34:07 AMsell$2,348.42$0.0514510.54250.0933541.62B
0x373...C6e0
0xf1...33d4
09/03/20253:31:53 AMbuy$2,221.47$0.0514610.51330.0933761.52B
0x250...316c
0xad...5a30
09/03/20253:29:35 AMbuy$1,900.66$0.0514260.43910.0932951.33B
0x91d...D9fF
0xb3...3eb3
09/03/20253:27:15 AMbuy$1,756.33$0.0513960.40550.0932231.26B
0x6c4...a771
0x87...2ae4
09/03/20253:24:55 AMsell$1,681.23$0.0513870.38790.0932021.21B
0x112...31e6
0xd2...6e19
09/03/20253:22:41 AMbuy$914.09$0.0514040.21070.093237650.85M
0xE10...319d
0x7b...c464
09/03/20253:20:23 AMbuy$1,704.53$0.051380.39330.0931861.23B
0x135...21fF
0x36...593f
09/03/20253:18:07 AMsell$2,340.38$0.0513770.540.0931791.7B
0x78f...ccb2
0x8c...9a0a
09/03/20253:15:53 AMbuy$2,713.77$0.051380.62740.0931911.97B
0x06C...3908
0xc6...579d
09/03/20253:13:37 AMbuy$1,852.88$0.0513450.42750.0931031.38B
0x4cc...8764
0x78...ee9c
09/03/20253:11:19 AMsell$1,538.16$0.0513370.35410.0930791.15B
0x184...4f63
0xd6...74d3
09/03/20253:09:03 AMbuy$1,732.24$0.0513420.39920.0930931.29B
0xaE8...baD2
0x6f...5eb6
09/03/20253:06:45 AMbuy$966.66$0.0513210.22260.093042731.58M
0xc92...9c59
0xb1...5ad9
09/03/20253:04:27 AMsell$2,341.84$0.0513230.53960.093051.77B
0x565...2E06
0x65...2500
09/03/20253:02:13 AMsell$1,935.49$0.0513580.44630.0931321.43B
0xa5C...F00b
0x39...7b83
09/03/20252:59:59 AMbuy$3,735.34$0.0513510.8610.0931162.76B
0xc38...2AE5
0x1b...ad8d