- WhatToFarm
- Base
- Uniswap V2
- PTAI-VIRTUAL LPs
Info about PTAI-VIRTUAL pair
- Pooled PTAI:
- 265.28M
- Pooled VIRTUAL:
- $23,639.64
PTAI/VIRTUAL price stats on Base
As of July 29, 2025, the current price of PTAI token on DEX Uniswap V2 is $0.0001234. PTAI price is down -28.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,039.21. PTAI token contract is 0x61BebCe04b9bD9bc333127B7058bB5458b3421E6 with a market cap $123,070.90. The liquidity pool contract is 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e with total value locked (TVL) of $65,297.10. The PTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PTAI/VIRTUAL now?
The current liquidity of PTAI/VIRTUAL with the contract address 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e is $65,297.10.
How many transactions are there in the PTAI/VIRTUAL pool in the last 24 hours?
The total transactions of PTAI/VIRTUAL is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PTAI/VIRTUAL pool in the last 24 hours?
PTAI/VIRTUAL pool has a trading volume of $10,039.21 in the last 24 hours.
What is the exchange rate of 1 PTAI to VIRTUAL?
The exchange rate of 1 PTAI to VIRTUAL is 0.00008936, captured at 6:34 PM UTC.
How much is 1 PTAI in dollars?
The price of converting 1 PTAI to USD is $0.0001234 today.
PTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:03:21 PM | buy | $5.49 | $0.0001234 | 3.97 | 0.00008936 | 44,521.01 | 0x5f...f43a | |
| 07/29/2025 | 5:55:11 PM | sell | $1.55 | $0.0001226 | 1.12 | 0.00008881 | 12,716.67 | 0x7c...b140 | |
| 07/29/2025 | 5:55:07 PM | buy | $51.48 | $0.0001232 | 37.27 | 0.00008921 | 417,813.6 | 0x47...938c | |
| 07/29/2025 | 5:27:57 PM | buy | $9.82 | $0.0001222 | 7.15 | 0.00008904 | 80,346.42 | 0xb0...5fad | |
| 07/29/2025 | 3:24:13 PM | buy | $89.76 | $0.000123 | 64.77 | 0.00008877 | 729,665.45 | 0xe1...7995 | |
| 07/29/2025 | 3:23:05 PM | sell | $6.84 | $0.0001219 | 4.93 | 0.00008802 | 56,119.88 | 0x1d...8c94 | |
| 07/29/2025 | 3:23:01 PM | sell | $696.84 | $0.0001246 | 502.89 | 0.00008992 | 5.59M | 0xe2...8a4c | |
| 07/29/2025 | 3:21:41 PM | sell | $2.52 | $0.0001272 | 1.82 | 0.00009185 | 19,850.54 | 0x01...7e99 | |
| 07/29/2025 | 3:21:35 PM | buy | $247.23 | $0.0001271 | 178.41 | 0.00009173 | 1.95M | 0xcb...e435 | |
| 07/29/2025 | 2:53:01 PM | sell | $5.01 | $0.0001265 | 3.58 | 0.00009052 | 39,600 | 0x37...9b2c | |
| 07/29/2025 | 2:38:55 PM | sell | $2.52 | $0.0001269 | 1.8 | 0.00009054 | 19,902.24 | 0x5e...1a84 | |
| 07/29/2025 | 2:38:49 PM | buy | $246.46 | $0.0001267 | 175.77 | 0.00009042 | 1.94M | 0xe0...54ab | |
| 07/29/2025 | 2:36:25 PM | sell | $8.23 | $0.0001252 | 5.86 | 0.00008924 | 65,722.01 | 0xd9...bee5 | |
| 07/29/2025 | 2:36:19 PM | sell | $838.74 | $0.0001284 | 597.54 | 0.00009152 | 6.53M | 0x24...7c7c | |
| 07/29/2025 | 2:24:43 PM | sell | $5.7 | $0.0001317 | 4.06 | 0.00009384 | 43,345.78 | 0x39...bd12 | |
| 07/29/2025 | 2:24:37 PM | sell | $574.44 | $0.0001339 | 409.32 | 0.00009544 | 4.29M | 0xe4...490c | |
| 07/29/2025 | 2:22:23 PM | sell | $6.3 | $0.0001362 | 4.48 | 0.00009707 | 46,245.94 | 0xc9...c897 | |
| 07/29/2025 | 2:22:17 PM | sell | $636.41 | $0.0001387 | 453.5 | 0.00009888 | 4.59M | 0x50...a743 | |
| 07/29/2025 | 2:21:19 PM | buy | $2.96 | $0.0001421 | 2.11 | 0.0001012 | 20,863.22 | 0xa5...f06f | |
| 07/29/2025 | 2:13:33 PM | sell | $2.47 | $0.000141 | 1.76 | 0.0001006 | 17,530.96 | 0x63...8841 |