- WhatToFarm
- Base
- Uniswap V2
- PTAI-VIRTUAL LPs
Info about PTAI-VIRTUAL pair
- Pooled PTAI:
- 101.09M
- Pooled VIRTUAL:
- $55,444.27
PTAI/VIRTUAL price stats on Base
As of April 23, 2025, the current price of PTAI token on DEX Uniswap V2 is $0.0004139. PTAI price is up 33.18% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $110,935.57. PTAI token contract is 0x61BebCe04b9bD9bc333127B7058bB5458b3421E6 with a market cap $412,723.05. The liquidity pool contract is 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e with total value locked (TVL) of $83,447.69. The PTAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PTAI/VIRTUAL now?
The current liquidity of PTAI/VIRTUAL with the contract address 0xF2590Eb2726E8B5fbAEED4E488b04a68DAbB203e is $83,447.69.
How many transactions are there in the PTAI/VIRTUAL pool in the last 24 hours?
The total transactions of PTAI/VIRTUAL is 698 in the last 24 hours, 208 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the PTAI/VIRTUAL pool in the last 24 hours?
PTAI/VIRTUAL pool has a trading volume of $110,935.57 in the last 24 hours.
What is the exchange rate of 1 PTAI to VIRTUAL?
The exchange rate of 1 PTAI to VIRTUAL is 0.00055, captured at 9:14 PM UTC.
How much is 1 PTAI in dollars?
The price of converting 1 PTAI to USD is $0.0004139 today.
PTAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:13:31 PM | buy | $2.22 | $0.0004139 | 2.96 | 0.00055 | 5,382.65 | 0xf1...2e70 | |
| 04/23/2025 | 9:11:05 PM | buy | $0.2738 | $0.0004134 | 0.3642 | 0.00055 | 662.31 | 0xf2...931b | |
| 04/23/2025 | 9:10:59 PM | sell | $830.06 | $0.0004192 | 1,104.15 | 0.0005576 | 1.98M | 0xd5...d298 | |
| 04/23/2025 | 9:09:15 PM | buy | $4.29 | $0.00043 | 5.71 | 0.0005721 | 9,983.04 | 0xdc...19f3 | |
| 04/23/2025 | 9:07:01 PM | buy | $2.57 | $0.0004299 | 3.43 | 0.000572 | 5,999.28 | 0x6b...7454 | |
| 04/23/2025 | 9:05:13 PM | buy | $1.79 | $0.0004288 | 2.39 | 0.0005719 | 4,190.84 | 0x72...709c | |
| 04/23/2025 | 9:02:59 PM | buy | $2.59 | $0.0004293 | 3.45 | 0.0005719 | 6,034.15 | 0x97...44f4 | |
| 04/23/2025 | 9:00:09 PM | buy | $2.54 | $0.0004301 | 3.38 | 0.0005718 | 5,910.83 | 0xae...add2 | |
| 04/23/2025 | 8:57:19 PM | buy | $2.27 | $0.0004299 | 3.03 | 0.0005717 | 5,301.52 | 0xd0...a5db | |
| 04/23/2025 | 8:54:33 PM | buy | $1.65 | $0.0004311 | 2.19 | 0.0005717 | 3,840.86 | 0xe1...ae0c | |
| 04/23/2025 | 8:52:51 PM | buy | $1.72 | $0.0004307 | 2.28 | 0.0005716 | 3,995.71 | 0xfe...5964 | |
| 04/23/2025 | 8:51:09 PM | buy | $1.89 | $0.0004294 | 2.52 | 0.0005716 | 4,408.97 | 0xde...768d | |
| 04/23/2025 | 8:48:59 PM | buy | $3.92 | $0.0004311 | 5.2 | 0.0005715 | 9,100.6 | 0x23...d94c | |
| 04/23/2025 | 8:46:27 PM | buy | $3.86 | $0.0004318 | 5.11 | 0.0005714 | 8,948.72 | 0xf7...47d8 | |
| 04/23/2025 | 8:43:39 PM | buy | $2.49 | $0.0004323 | 3.29 | 0.0005713 | 5,766.16 | 0xff...3060 | |
| 04/23/2025 | 8:41:59 PM | buy | $2.17 | $0.0004324 | 2.87 | 0.0005713 | 5,033.29 | 0xd3...9c14 | |
| 04/23/2025 | 8:40:21 PM | buy | $2.05 | $0.0004327 | 2.7 | 0.0005712 | 4,741.47 | 0x61...b1e5 | |
| 04/23/2025 | 8:39:31 PM | buy | $2.5 | $0.0004327 | 3.3 | 0.0005711 | 5,785.05 | 0xa9...b92d | |
| 04/23/2025 | 8:37:07 PM | buy | $1.53 | $0.0004296 | 2.04 | 0.0005711 | 3,584.1 | 0xa5...b55b | |
| 04/23/2025 | 8:34:41 PM | buy | $4.32 | $0.0004353 | 5.67 | 0.000571 | 9,934.29 | 0x2e...2a53 |