- WhatToFarm
- Base
- Uniswap V2
- PSYOPMUSK-WETH LPs
Info about PSYOPMUSK-WETH pair
- Pooled PSYOPMUSK:
- 0.0112764
- Pooled WETH:
- $0.0172
PSYOPMUSK/WETH price stats on Base
As of January 14, 2026, the current price of PSYOPMUSK token on DEX Uniswap V2 is $0.0001182. PSYOPMUSK price is up 1,083% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $759,528.50. PSYOPMUSK token contract is 0x028e66113eFE2EEcBc5Fa84a2723a342C50DE097 with a market cap $118,284.12. The liquidity pool contract is 0x9C5f4BaE459180D20B7a64f2a845Bb6Dc4780753 with total value locked (TVL) of $1.00. The PSYOPMUSK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PSYOPMUSK/WETH now?
The current liquidity of PSYOPMUSK/WETH with the contract address 0x9C5f4BaE459180D20B7a64f2a845Bb6Dc4780753 is $1.00.
How many transactions are there in the PSYOPMUSK/WETH pool in the last 24 hours?
The total transactions of PSYOPMUSK/WETH is 2606 in the last 24 hours, 1647 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the PSYOPMUSK/WETH pool in the last 24 hours?
PSYOPMUSK/WETH pool has a trading volume of $759,528.50 in the last 24 hours.
What is the exchange rate of 1 PSYOPMUSK to WETH?
The exchange rate of 1 PSYOPMUSK to WETH is 0.00000003559, captured at 6:32 AM UTC.
How much is 1 PSYOPMUSK in dollars?
The price of converting 1 PSYOPMUSK to USD is $0.0001182 today.
PSYOPMUSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:27:21 AM | buy | $508.45 | $0.0001182 | 0.153 | 0.073559 | 4.3M | 0x98...04ce | |
| 01/14/2026 | 3:27:17 AM | sell | $409.43 | $0.0001173 | 0.123 | 0.073528 | 3.49M | 0xfe...65ad | |
| 01/14/2026 | 3:27:11 AM | buy | $189.78 | $0.0001129 | 0.06 | 0.073398 | 1.68M | 0xb3...df17 | |
| 01/14/2026 | 3:27:05 AM | buy | $108.58 | $0.0001176 | 0.03267 | 0.07354 | 922,818.07 | 0x91...169c | |
| 01/14/2026 | 3:26:55 AM | sell | $170.02 | $0.0001171 | 0.05115 | 0.073525 | 1.45M | 0xbe...c169 | |
| 01/14/2026 | 3:26:53 AM | buy | $789.67 | $0.0001158 | 0.2376 | 0.073484 | 6.82M | 0x6f...0e55 | |
| 01/14/2026 | 3:26:47 AM | sell | $586.76 | $0.0001144 | 0.1765 | 0.073444 | 5.12M | 0x91...b0ee | |
| 01/14/2026 | 3:26:39 AM | buy | $9.54 | $0.000117 | 0.002871 | 0.073522 | 81,502.66 | 0x10...1d0c | |
| 01/14/2026 | 3:26:35 AM | buy | $625.21 | $0.000115 | 0.1881 | 0.07346 | 5.44M | 0xbb...88aa | |
| 01/14/2026 | 3:26:29 AM | sell | $138.84 | $0.0001127 | 0.04176 | 0.073392 | 1.23M | 0xf4...6eaa | |
| 01/14/2026 | 3:26:23 AM | buy | $30.91 | $0.0001138 | 0.0093 | 0.073423 | 271,642.99 | 0x6d...fd2d | |
| 01/14/2026 | 3:26:13 AM | buy | $789.83 | $0.0001111 | 0.2376 | 0.073343 | 7.11M | 0xab...c04b | |
| 01/14/2026 | 3:26:09 AM | sell | $127.81 | $0.0001084 | 0.03844 | 0.073261 | 1.18M | 0xb3...61ef | |
| 01/14/2026 | 3:25:55 AM | buy | $332.42 | $0.0001084 | 0.1 | 0.073261 | 3.07M | 0x69...8ec5 | |
| 01/14/2026 | 3:25:51 AM | buy | $508.6 | $0.0001057 | 0.153 | 0.073182 | 4.81M | 0x5e...8a31 | |
| 01/14/2026 | 3:25:43 AM | sell | $155.79 | $0.000104 | 0.04686 | 0.07313 | 1.5M | 0x2d...cbb5 | |
| 01/14/2026 | 3:25:33 AM | buy | $59.28 | $0.00009955 | 0.01881 | 0.072994 | 595,531.21 | 0xd5...a095 | |
| 01/14/2026 | 3:25:31 AM | sell | $130.84 | $0.00009955 | 0.04135 | 0.072994 | 1.31M | 0x2c...251f | |
| 01/14/2026 | 3:25:27 AM | buy | $531.87 | $0.000104 | 0.16 | 0.073128 | 5.11M | 0xe2...cd0a | |
| 01/14/2026 | 3:25:19 AM | sell | $117.08 | $0.00009891 | 0.03521 | 0.072975 | 1.18M | 0xeb...ff39 |