- WhatToFarm
- Base
- Uniswap V2
- PsyopBurn-WETH LPs
Info about PsyopBurn-WETH pair
- Pooled PsyopBurn:
- 309.13M
- Pooled WETH:
- $13.76
PsyopBurn/WETH price stats on Base
As of January 14, 2026, the current price of PsyopBurn token on DEX Uniswap V2 is $0.0001491. PsyopBurn price is up 1,003% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $735,950.45. PsyopBurn token contract is 0xD66c1fD87D2ba2EecABFB06BB29d6785BBc6A8b4 with a market cap $149,110.58. The liquidity pool contract is 0xAaBa43D0A0A67b3D3E5c9812BBc8b19461336452 with total value locked (TVL) of $91,566.74. The PsyopBurn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PsyopBurn/WETH now?
The current liquidity of PsyopBurn/WETH with the contract address 0xAaBa43D0A0A67b3D3E5c9812BBc8b19461336452 is $91,566.74.
How many transactions are there in the PsyopBurn/WETH pool in the last 24 hours?
The total transactions of PsyopBurn/WETH is 1719 in the last 24 hours, 993 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the PsyopBurn/WETH pool in the last 24 hours?
PsyopBurn/WETH pool has a trading volume of $735,950.45 in the last 24 hours.
What is the exchange rate of 1 PsyopBurn to WETH?
The exchange rate of 1 PsyopBurn to WETH is 0.00000004481, captured at 6:22 AM UTC.
How much is 1 PsyopBurn in dollars?
The price of converting 1 PsyopBurn to USD is $0.0001491 today.
PsyopBurn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:42:25 AM | buy | $173.01 | $0.0001491 | 0.052 | 0.074481 | 1.16M | 0xb8...b70f | |
| 01/14/2026 | 1:42:09 AM | sell | $46.53 | $0.0001479 | 0.01397 | 0.074442 | 314,503.32 | 0x7d...3858 | |
| 01/14/2026 | 1:42:07 AM | buy | $46.62 | $0.0001335 | 0.014 | 0.074008 | 313,242.08 | 0x91...bc49 | |
| 01/14/2026 | 1:42:03 AM | buy | $193.17 | $0.0001335 | 0.058 | 0.074008 | 1.3M | 0x11...d593 | |
| 01/14/2026 | 1:41:57 AM | buy | $16.65 | $0.0001335 | 0.005 | 0.074008 | 112,975.47 | 0xcf...7464 | |
| 01/14/2026 | 1:41:53 AM | buy | $1,665.08 | $0.0001335 | 0.5 | 0.074008 | 11.73M | 0x19...c9c0 | |
| 01/14/2026 | 1:41:49 AM | sell | $452.27 | $0.0001373 | 0.1358 | 0.074125 | 3.29M | 0xe3...0eaf | |
| 01/14/2026 | 1:41:45 AM | sell | $244.91 | $0.0001395 | 0.07354 | 0.07419 | 1.75M | 0x3a...3292 | |
| 01/14/2026 | 1:41:43 AM | buy | $1,165.56 | $0.0001374 | 0.35 | 0.074128 | 8.48M | 0x90...7c0d | |
| 01/14/2026 | 1:41:37 AM | buy | $196.48 | $0.0001332 | 0.059 | 0.074002 | 1.47M | 0x6c...567f | |
| 01/14/2026 | 1:41:35 AM | buy | $43.95 | $0.000133 | 0.0132 | 0.073996 | 330,280.43 | 0xe2...ed02 | |
| 01/14/2026 | 1:41:37 AM | sell | $86.39 | $0.0001321 | 0.02594 | 0.073968 | 653,671.46 | 0x00...b9b7 | |
| 01/14/2026 | 1:41:27 AM | sell | $1,994.24 | $0.000138 | 0.5994 | 0.074148 | 14.45M | 0x28...d2a2 | |
| 01/14/2026 | 1:41:27 AM | buy | $1,187.65 | $0.0001414 | 0.357 | 0.074251 | 8.4M | 0x21...53c0 | |
| 01/14/2026 | 1:41:29 AM | buy | $16.63 | $0.0001327 | 0.005 | 0.073991 | 125,280.91 | 0xa2...47f6 | |
| 01/14/2026 | 1:41:25 AM | sell | $92.28 | $0.0001372 | 0.02774 | 0.074124 | 672,599.7 | 0x4f...aa20 | |
| 01/14/2026 | 1:41:25 AM | buy | $705.27 | $0.0001361 | 0.212 | 0.074091 | 5.18M | 0x21...77eb | |
| 01/14/2026 | 1:41:15 AM | buy | $263.07 | $0.0001344 | 0.079 | 0.074037 | 1.96M | 0xa8...e34e | |
| 01/14/2026 | 1:41:17 AM | sell | $190.92 | $0.0001338 | 0.05733 | 0.074019 | 1.43M | 0x4c...701a | |
| 01/14/2026 | 1:41:11 AM | buy | $532.8 | $0.0001374 | 0.16 | 0.074128 | 3.88M | 0x7f...0faa |