- WhatToFarm
- Base
- Uniswap V3
- PSC-WETH LPs
Info about PSC-WETH pair
- Pooled PSC:
- 5.25M
- Pooled WETH:
- $25.86
PSC/WETH price stats on Base
As of January 22, 2026, the current price of PSC token on DEX Uniswap V3 is $0.01462. PSC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. PSC token contract is 0x788470B87b87b1815Dd2119615a946825342ae01 with a market cap $8,773,579.59. The liquidity pool contract is 0xaC1605E157039Fbf83d710628712C13cf8FcDA0D with total value locked (TVL) of $153,764.06. The PSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PSC/WETH now?
The current liquidity of PSC/WETH with the contract address 0xaC1605E157039Fbf83d710628712C13cf8FcDA0D is $153,764.06.
How many transactions are there in the PSC/WETH pool in the last 24 hours?
The total transactions of PSC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSC/WETH pool in the last 24 hours?
PSC/WETH pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 PSC to WETH?
The exchange rate of 1 PSC to WETH is 0.000004913, captured at 3:49 AM UTC.
How much is 1 PSC in dollars?
The price of converting 1 PSC to USD is $0.01462 today.
PSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:49:49 PM | sell | $0.09722 | $0.01462 | 0.00003266 | 0.054913 | 6.64 | 0x7a...b754 | |
| 01/21/2026 | 2:45:41 PM | buy | $0.09881 | $0.01469 | 0.00003322 | 0.054942 | 6.72 | 0xe2...26e7 | |
| 01/20/2026 | 1:22:47 PM | buy | $1.98 | $0.01527 | 0.0006417 | 0.054942 | 129.82 | 0xea...77d0 | |
| 01/17/2026 | 11:49:41 PM | buy | $1.98 | $0.01635 | 0.0005995 | 0.054942 | 121.3 | 0x6a...a9e6 | |
| 01/17/2026 | 12:12:31 AM | buy | $1.98 | $0.01626 | 0.0006022 | 0.054942 | 121.86 | 0xd3...a2ff | |
| 01/17/2026 | 12:12:17 AM | sell | $0.9966 | $0.01617 | 0.0003027 | 0.054912 | 61.63 | 0x20...06ca | |
| 01/16/2026 | 7:06:15 AM | buy | $1.99 | $0.01637 | 0.0006036 | 0.054942 | 122.13 | 0xa0...ca20 | |
| 01/14/2026 | 7:58:23 PM | buy | $1 | $0.01663 | 0.0002971 | 0.054942 | 60.13 | 0x63...2f10 | |
| 01/14/2026 | 7:57:13 PM | buy | $1.99 | $0.01663 | 0.0005929 | 0.054941 | 119.99 | 0x9d...f0ee | |
| 01/14/2026 | 7:56:11 PM | buy | $1.99 | $0.01662 | 0.0005942 | 0.054941 | 120.25 | 0xca...a6d3 | |
| 01/13/2026 | 7:34:17 PM | buy | $5.02 | $0.01588 | 0.001562 | 0.054941 | 316.12 | 0xda...ad2b | |
| 01/13/2026 | 1:32:13 AM | buy | $1.99 | $0.01529 | 0.0006457 | 0.05494 | 130.69 | 0x7f...1983 | |
| 01/12/2026 | 12:00:17 AM | buy | $1.99 | $0.0154 | 0.0006412 | 0.05494 | 129.8 | 0xb5...da7a | |
| 01/10/2026 | 11:23:11 PM | buy | $1.98 | $0.01523 | 0.0006432 | 0.05494 | 130.21 | 0x6b...17d2 | |
| 01/10/2026 | 11:23:03 PM | sell | $4.98 | $0.01514 | 0.001617 | 0.05491 | 329.28 | 0xa2...7c57 | |
| 01/10/2026 | 7:08:09 PM | sell | $193.83 | $0.0152 | 0.06277 | 0.054923 | 12,750.3 | 0x52...b367 | |
| 01/09/2026 | 11:49:19 PM | buy | $4.99 | $0.01532 | 0.001619 | 0.054964 | 326.24 | 0xb7...e7bb | |
| 01/08/2026 | 10:32:05 PM | buy | $1.99 | $0.01546 | 0.0006418 | 0.054964 | 129.29 | 0x8c...2826 | |
| 01/07/2026 | 1:52:17 AM | buy | $1.96 | $0.01607 | 0.0006061 | 0.054963 | 122.1 | 0x9c...5b5b | |
| 01/06/2026 | 4:55:55 PM | buy | $9.87 | $0.0161 | 0.003041 | 0.054963 | 612.84 | 0x60...39fd |