WhatToFarm
/
Get started
12 Swap

Info about PRTN-WETH pair

Price USD
$0.054981
Price
0.082869 WETH
TVL
$3.8
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
45.08%
Share
TXNS
38
Buys
1
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x704Add4773A4bf16bc87ec192434432Ddc8Afb17
PRTN:
0x9669Cd833969158CE5C421451495e40A048bBEE2
WETH:
0x4200000000000000000000000000000000000006
Pooled PRTN:
295,066.81
Pooled WETH:
$0.0008475

PRTN/WETH price stats on Base

As of June 5, 2026, the current price of PRTN token on DEX Uniswap V2 is $0.000004981. PRTN price is up 45.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,385.67. PRTN token contract is 0x9669Cd833969158CE5C421451495e40A048bBEE2 with a market cap $37,861.77. The liquidity pool contract is 0x704Add4773A4bf16bc87ec192434432Ddc8Afb17 with total value locked (TVL) of $3.80. The PRTN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRTN/WETH with the contract address 0x704Add4773A4bf16bc87ec192434432Ddc8Afb17 is $3.80.

The total transactions of PRTN/WETH is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.

PRTN/WETH pool has a trading volume of $5,385.67 in the last 24 hours.

The exchange rate of 1 PRTN to WETH is 0.000000002869, captured at 10:55 AM UTC.

The price of converting 1 PRTN to USD is $0.000004981 today.

PRTN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:07:23 AMbuy$124.29$0.0549810.07160.08286924.95M
0x535...57c6
0x96...f6ac
06/05/20265:06:51 AMbuy$123.05$0.0549410.07090.08284724.9M
0xd61...c00c
0x3e...b08e
06/05/20265:06:23 AMbuy$212.07$0.0548960.1220.08281643.31M
0xcd6...f2fa
0xbf...5da2
06/05/20265:05:49 AMbuy$114.15$0.0548430.06570.08278723.57M
0x535...57c6
0x40...77d8
06/05/20265:05:21 AMbuy$137.05$0.0548020.07890.08276428.54M
0x50d...c57d
0xdf...2a9e
06/05/20265:04:49 AMbuy$106.51$0.0547650.06130.08274222.35M
0xd61...c00c
0xf1...edf6
06/05/20265:04:17 AMbuy$126.67$0.054730.07290.08272226.78M
0xcd6...f2fa
0x8f...c1fd
06/05/20265:03:47 AMbuy$131.34$0.0546890.07560.08269928.01M
0x044...ccc6
0x6e...1a99
06/05/20265:03:23 AMbuy$96.06$0.0546620.05520.08267920.6M
0x584...7532
0x51...e604
06/05/20265:02:57 AMbuy$178.62$0.0546220.10260.08265538.64M
0xf9d...29Ce
0x06...a52f
06/05/20265:02:31 AMbuy$232.98$0.0545640.13370.08261951.05M
0x0e0...1b32
0xd7...4885
06/05/20265:01:57 AMbuy$205.48$0.0544940.1180.08258145.72M
0x535...57c6
0xe2...7d8a
06/05/20265:01:25 AMbuy$238.31$0.0544260.13690.08254253.84M
0xa0b...53D0
0x5a...fcb8
06/05/20265:00:59 AMbuy$201.93$0.0543640.11590.08250546.26M
0xd7B...795d
0xdb...07fa
06/05/20265:00:35 AMbuy$221.3$0.0543060.12690.08246951.39M
0xd61...c00c
0x8a...6029
06/05/20265:00:07 AMbuy$69.51$0.0542590.03990.08244416.32M
0xcd6...f2fa
0x9e...72e9
06/05/20264:59:33 AMbuy$162.21$0.0542260.09310.08242538.38M
0x044...ccc6
0xb8...1f14
06/05/20264:59:03 AMbuy$69.59$0.0541750.04010.08240616.67M
0x584...7532
0xb3...b2fd
06/05/20264:58:55 AMsell$0.03452$0.0541410.000019880.0823858,334.91
0x8f9...e64f
0xb1...8c87
06/05/20264:58:35 AMbuy$247.59$0.0541280.14270.08237959.97M
0xf9d...29Ce
0x75...a0ad