- WhatToFarm
- Base
- Uniswap V2
- PRSNA-VIRTUAL LPs
Info about PRSNA-VIRTUAL pair
- Pooled PRSNA:
- 241.09M
- Pooled VIRTUAL:
- $26,040.87
PRSNA/VIRTUAL price stats on Base
As of December 19, 2025, the current price of PRSNA token on DEX Uniswap V2 is $0.0001012. PRSNA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.42. PRSNA token contract is 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 with a market cap $101,213.83. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $48,872.27. The PRSNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRSNA/VIRTUAL now?
The current liquidity of PRSNA/VIRTUAL with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $48,872.27.
How many transactions are there in the PRSNA/VIRTUAL pool in the last 24 hours?
The total transactions of PRSNA/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRSNA/VIRTUAL pool in the last 24 hours?
PRSNA/VIRTUAL pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 PRSNA to VIRTUAL?
The exchange rate of 1 PRSNA to VIRTUAL is 0.0001077, captured at 10:25 AM UTC.
How much is 1 PRSNA in dollars?
The price of converting 1 PRSNA to USD is $0.0001012 today.
PRSNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:00:51 AM | sell | $5.25 | $0.0001012 | 5.59 | 0.0001077 | 51,905.1 | 0x49...afa9 | |
| 12/18/2025 | 10:44:57 PM | buy | $7.16 | $0.0001018 | 7.62 | 0.0001083 | 70,339.54 | 0x55...864d | |
| 12/18/2025 | 1:18:49 AM | sell | $1.35 | $0.0001011 | 1.44 | 0.0001076 | 13,384.24 | 0x7b...55ee | |
| 12/18/2025 | 1:18:39 AM | sell | $130.86 | $0.0001017 | 139.26 | 0.0001082 | 1.29M | 0x5b...56d9 | |
| 12/16/2025 | 12:58:25 AM | sell | $5.32 | $0.0001022 | 5.66 | 0.0001088 | 52,074.79 | 0x4b...ecbe | |
| 12/16/2025 | 12:58:09 AM | sell | $542.58 | $0.0001045 | 577.41 | 0.0001112 | 5.19M | 0xb8...43b2 | |
| 12/15/2025 | 1:09:33 AM | sell | $0.8653 | $0.0001068 | 0.9208 | 0.0001137 | 8,095.35 | 0xd5...f9da | |
| 12/14/2025 | 5:20:39 PM | sell | $1.19 | $0.0001069 | 1.27 | 0.0001137 | 11,202.19 | 0x42...9c8b | |
| 12/14/2025 | 5:20:27 PM | sell | $50 | $0.0001071 | 53.21 | 0.0001139 | 466,811.67 | 0xd4...e1e1 | |
| 12/14/2025 | 4:47:37 PM | buy | $11.74 | $0.0001079 | 12.5 | 0.0001148 | 108,837.37 | 0x2b...3103 | |
| 12/14/2025 | 4:41:37 PM | sell | $57.18 | $0.0001074 | 60.85 | 0.0001143 | 532,032.52 | 0x56...e165 | |
| 12/14/2025 | 4:15:17 PM | sell | $1.46 | $0.0001077 | 1.56 | 0.0001146 | 13,626.68 | 0x43...ef89 | |
| 12/14/2025 | 4:15:13 PM | buy | $58.72 | $0.0001081 | 62.49 | 0.000115 | 543,114.92 | 0xaf...e4f6 | |
| 12/14/2025 | 4:50:27 AM | buy | $5.71 | $0.0001078 | 6.07 | 0.0001147 | 52,958.98 | 0x75...0ce3 | |
| 12/14/2025 | 2:12:03 AM | sell | $25.39 | $0.0001072 | 27.02 | 0.0001141 | 236,727.84 | 0xbc...8f28 | |
| 12/14/2025 | 1:41:29 AM | buy | $26.07 | $0.0001079 | 27.74 | 0.0001148 | 241,534.37 | 0x68...6ab9 | |
| 12/13/2025 | 9:17:57 PM | buy | $11.57 | $0.0001077 | 12.31 | 0.0001146 | 107,411.98 | 0xee...dd6b | |
| 12/13/2025 | 7:55:13 PM | sell | $20.4 | $0.0001071 | 21.71 | 0.000114 | 190,370.72 | 0x82...d945 | |
| 12/13/2025 | 7:55:01 PM | buy | $1,879.36 | $0.0001075 | 2,000 | 0.0001144 | 18.82M | 0x7a...7af5 | |
| 12/13/2025 | 12:59:11 AM | buy | $34.03 | $0.00009228 | 36.21 | 0.00009821 | 368,765.87 | 0xf6...6481 |