- WhatToFarm
- Base
- Uniswap V2
- PRSNA-VIRTUAL LPs
Info about PRSNA-VIRTUAL pair
- Pooled PRSNA:
- 231.45M
- Pooled VIRTUAL:
- $25,555.07
PRSNA/VIRTUAL price stats on Base
As of July 8, 2025, the current price of PRSNA token on DEX Uniswap V2 is $0.0001622. PRSNA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $222.73. PRSNA token contract is 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 with a market cap $162,148.68. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $75,057.55. The PRSNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRSNA/VIRTUAL now?
The current liquidity of PRSNA/VIRTUAL with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $75,057.55.
How many transactions are there in the PRSNA/VIRTUAL pool in the last 24 hours?
The total transactions of PRSNA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRSNA/VIRTUAL pool in the last 24 hours?
PRSNA/VIRTUAL pool has a trading volume of $222.73 in the last 24 hours.
What is the exchange rate of 1 PRSNA to VIRTUAL?
The exchange rate of 1 PRSNA to VIRTUAL is 0.0001104, captured at 1:13 PM UTC.
How much is 1 PRSNA in dollars?
The price of converting 1 PRSNA to USD is $0.0001622 today.
PRSNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:56:05 AM | sell | $128.5 | $0.0001622 | 87.5 | 0.0001104 | 792,195.12 | 0x89...8b4d | |
| 07/08/2025 | 7:54:45 AM | sell | $1.74 | $0.0001627 | 1.18 | 0.0001108 | 10,696.16 | 0xea...c370 | |
| 07/08/2025 | 7:54:41 AM | sell | $16.12 | $0.0001628 | 10.97 | 0.0001108 | 99,000 | 0xc0...f23f | |
| 07/08/2025 | 4:12:49 AM | buy | $76.35 | $0.0001645 | 51.69 | 0.0001113 | 464,073.42 | 0xc9...0385 | |
| 07/07/2025 | 5:02:09 AM | sell | $86.93 | $0.0001739 | 55.33 | 0.0001107 | 499,672.55 | 0x06...8fbc | |
| 07/06/2025 | 10:47:43 PM | sell | $2.01 | $0.0001752 | 1.27 | 0.0001109 | 11,511.45 | 0x2d...e7bb | |
| 07/06/2025 | 10:47:39 PM | sell | $29.01 | $0.0001753 | 18.37 | 0.000111 | 165,453.39 | 0x51...a8e7 | |
| 07/06/2025 | 3:48:05 PM | buy | $153.71 | $0.0001735 | 98.63 | 0.0001113 | 885,466.18 | 0x34...f991 | |
| 07/06/2025 | 1:36:19 PM | sell | $16.97 | $0.0001714 | 10.92 | 0.0001103 | 99,000 | 0x69...08dc | |
| 07/05/2025 | 10:30:45 PM | sell | $1.72 | $0.0001707 | 1.11 | 0.0001103 | 10,080.67 | 0xf1...ecee | |
| 07/05/2025 | 10:30:41 PM | sell | $170.18 | $0.0001714 | 110.05 | 0.0001108 | 992,560.13 | 0x14...0c1a | |
| 07/05/2025 | 6:07:29 PM | sell | $0.6906 | $0.0001727 | 0.4452 | 0.0001113 | 3,998.64 | 0x00...31d0 | |
| 07/05/2025 | 5:22:57 AM | sell | $2.01 | $0.0001749 | 1.28 | 0.0001113 | 11,508.98 | 0x01...785c | |
| 07/05/2025 | 5:22:53 AM | sell | $125.83 | $0.0001755 | 80.08 | 0.0001117 | 716,841 | 0xe7...dede | |
| 07/05/2025 | 5:06:23 AM | sell | $74.25 | $0.0001764 | 47.25 | 0.0001122 | 420,895 | 0x83...8264 | |
| 07/05/2025 | 1:33:19 AM | sell | $2.3 | $0.0001748 | 1.48 | 0.0001124 | 13,162.05 | 0xbc...690e | |
| 07/05/2025 | 1:33:13 AM | sell | $139.02 | $0.0001754 | 89.42 | 0.0001128 | 792,195.12 | 0x6d...2fcd | |
| 07/04/2025 | 8:31:43 PM | buy | $75.61 | $0.0001762 | 48.8 | 0.0001137 | 429,111.47 | 0x24...2192 | |
| 07/04/2025 | 5:32:27 PM | sell | $0.008092 | $0.0001734 | 0.005263 | 0.0001128 | 46.64 | 0xa6...fb69 | |
| 07/04/2025 | 5:32:25 PM | sell | $17.2 | $0.0001735 | 11.19 | 0.0001128 | 99,143.55 | 0xd4...e73b |