WhatToFarm
/
Get started
12 Swap

Info about PRSNA-VIRTUAL pair

Price USD
$0.0002537
Price
0.0001391 VIRTUAL
TVL
$104,142.29
MKT CAP
$253K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
9
Buys
0
Sells
9
Volume
28
Telegram price alerts
Pair:
0x1d99C3393ea57BDD12D9754456bf435Ea719AF31
PRSNA:
0x9F43d83950Ee387443d1F1765065d461E7EF42F3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PRSNA:
205.83M
Pooled VIRTUAL:
$28,548.11

PRSNA/VIRTUAL price stats on Base

As of May 17, 2025, the current price of PRSNA token on DEX Uniswap V2 is $0.0002537. PRSNA price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.83. PRSNA token contract is 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 with a market cap $252,984.09. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $104,142.29. The PRSNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRSNA/VIRTUAL with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $104,142.29.

The total transactions of PRSNA/VIRTUAL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

PRSNA/VIRTUAL pool has a trading volume of $27.83 in the last 24 hours.

The exchange rate of 1 PRSNA to VIRTUAL is 0.0001391, captured at 3:38 AM UTC.

The price of converting 1 PRSNA to USD is $0.0002537 today.

PRSNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/16/20259:27:13 PMbuy$5.13$0.00025372.810.000139120,227.57
0x51a...F03E
0x9c...5f16
05/16/20259:22:55 PMbuy$0.257$0.0002540.14070.0001391,011.86
0x51a...F03E
0xa0...63b7
05/16/20259:22:03 PMbuy$0.0002567$0.00025370.00014070.0001391.01
0x51a...F03E
0xb5...b1ba
05/16/20259:20:57 PMbuy$5.13$0.00025372.810.00013920,235.47
0x51a...F03E
0x06...ceac
05/16/20259:16:09 PMbuy$2.56$0.00025361.40.00013910,097.26
0x51a...F03E
0x3e...558f
05/16/202512:16:31 PMbuy$0.9959$0.00026380.52470.0001393,774.1
0x543...7d98
0x56...dc2b
05/16/20257:18:55 AMbuy$3.12$0.0002561.690.00013912,216.11
0xf92...5163
0x7c...abcf
05/16/20253:54:23 AMbuy$0.1276$0.00026160.068440.0001402487.95
0x752...4ED9
0xcb...87c7
05/16/20253:53:35 AMbuy$10.48$0.00026195.610.000140240,041.52
0x752...4ED9
0x10...5648
05/15/20252:15:45 PMsell$323.52$0.0002539178.670.00014021.27M
0x0a9...24A9
0x02...c74b
05/15/20252:15:45 PMsell$27.82$0.000255615.360.0001411108,825.91
0x0a9...24A9
0x02...c74b
05/15/20252:05:23 PMsell$354.18$0.0002641190.70.00014211.34M
0x1D9...3Eca
0x86...baad
05/15/202512:53:11 PMbuy$4.92$0.0002692.590.000141818,293.78
0xa86...1CBC
0xaa...63bd
05/15/20256:50:55 AMbuy$251.44$0.0002706131.140.0001411929,088.48
0x721...a74A
0x8c...a66d
05/15/20255:40:43 AMsell$9.96$0.00027195.110.000139636,647.79
0x4b2...A18c
0x93...64fa
05/15/20255:39:55 AMsell$9.95$0.00027165.120.000139736,647.79
0x4b2...A18c
0xfe...986a
05/15/20254:16:35 AMbuy$283.42$0.00027341450.00013991.04M
0xbfd...A923
0x66...a729
05/15/20253:12:05 AMbuy$152.64$0.00027477.310.0001388556,943.21
0x0Ec...D312
0x5b...2b2c
05/15/20253:01:27 AMsell$696.56$0.0002751352.650.00013932.53M
0x8F7...25A8
0x7f...0019
05/15/20252:40:03 AMsell$238.87$0.0002771122.080.0001416861,884.08
0xEE4...d3F8
0x13...27e5