- WhatToFarm
- Base
- Uniswap V2
- PRSNA-VIRTUAL LPs
Info about PRSNA-VIRTUAL pair
- Pooled PRSNA:
- 225.2M
- Pooled VIRTUAL:
- $26,126.02
PRSNA/VIRTUAL price stats on Base
As of May 30, 2025, the current price of PRSNA token on DEX Uniswap V2 is $0.0002615. PRSNA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,307.45. PRSNA token contract is 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 with a market cap $261,229.69. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $117,657.43. The PRSNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRSNA/VIRTUAL now?
The current liquidity of PRSNA/VIRTUAL with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $117,657.43.
How many transactions are there in the PRSNA/VIRTUAL pool in the last 24 hours?
The total transactions of PRSNA/VIRTUAL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PRSNA/VIRTUAL pool in the last 24 hours?
PRSNA/VIRTUAL pool has a trading volume of $3,307.45 in the last 24 hours.
What is the exchange rate of 1 PRSNA to VIRTUAL?
The exchange rate of 1 PRSNA to VIRTUAL is 0.0001161, captured at 8:16 AM UTC.
How much is 1 PRSNA in dollars?
The price of converting 1 PRSNA to USD is $0.0002615 today.
PRSNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:17:37 PM | buy | $112.58 | $0.0002615 | 50 | 0.0001161 | 430,517.32 | 0xad...f9e2 | |
| 05/29/2025 | 8:49:49 PM | buy | $122.37 | $0.0002573 | 55 | 0.0001156 | 475,477.27 | 0x6d...fc75 | |
| 05/29/2025 | 8:17:37 PM | buy | $176.41 | $0.0002569 | 79 | 0.000115 | 686,481.64 | 0x0b...0bc5 | |
| 05/29/2025 | 8:02:21 PM | sell | $149.88 | $0.0002544 | 67.34 | 0.0001143 | 588,974.97 | 0x5d...81b1 | |
| 05/29/2025 | 7:39:35 PM | sell | $25.72 | $0.0002552 | 11.55 | 0.0001146 | 100,758.33 | 0x9f...c6c8 | |
| 05/29/2025 | 7:23:17 PM | buy | $181.21 | $0.0002542 | 82 | 0.000115 | 712,625.48 | 0x09...78f0 | |
| 05/29/2025 | 4:48:53 PM | sell | $4.15 | $0.0002563 | 1.85 | 0.000114 | 16,227.29 | 0x89...78cb | |
| 05/29/2025 | 3:42:21 PM | buy | $76.64 | $0.0002559 | 34.31 | 0.0001145 | 299,493.22 | 0xd2...f225 | |
| 05/29/2025 | 10:58:43 AM | buy | $23.45 | $0.0002682 | 10 | 0.0001143 | 87,431.46 | 0x05...55c7 | |
| 05/29/2025 | 9:26:29 AM | buy | $23.68 | $0.0002707 | 10 | 0.0001142 | 87,498.9 | 0x98...7cc1 | |
| 05/29/2025 | 5:31:51 AM | buy | $47.42 | $0.0002707 | 20 | 0.0001141 | 175,200.57 | 0xb0...8a1b | |
| 05/29/2025 | 2:46:55 AM | buy | $49.85 | $0.0002708 | 20.98 | 0.0001139 | 184,088.3 | 0x2f...9ccf | |
| 05/29/2025 | 1:11:25 AM | sell | $115.08 | $0.0002604 | 47.62 | 0.0001077 | 412,869.04 | 0x74...5d09 | |
| 05/29/2025 | 1:11:25 AM | sell | $29.84 | $0.0002653 | 12.35 | 0.0001098 | 112,491.84 | 0x74...5d09 | |
| 05/29/2025 | 1:11:25 AM | sell | $650.06 | $0.0002624 | 269 | 0.0001085 | 2.48M | 0x74...5d09 | |
| 05/29/2025 | 1:11:25 AM | sell | $902.51 | $0.0002732 | 373.47 | 0.000113 | 3.3M | 0x74...5d09 | |
| 05/29/2025 | 1:11:25 AM | sell | $441.59 | $0.0002673 | 182.73 | 0.0001106 | 1.65M | 0x74...5d09 | |
| 05/29/2025 | 1:11:25 AM | sell | $114.66 | $0.0002604 | 47.45 | 0.0001077 | 412,869.04 | 0x74...5d09 | |
| 05/28/2025 | 10:20:41 PM | buy | $30.13 | $0.0002693 | 13 | 0.0001162 | 111,875.79 | 0xbd...e34a | |
| 05/28/2025 | 10:17:21 PM | buy | $30.11 | $0.0002688 | 13 | 0.000116 | 111,987.14 | 0x18...172a |