- WhatToFarm
- Base
- Uniswap V2
- PRSNA-VIRTUAL LPs
Info about PRSNA-VIRTUAL pair
- Pooled PRSNA:
- 218.57M
- Pooled VIRTUAL:
- $27,054.35
PRSNA/VIRTUAL price stats on Base
As of July 4, 2025, the current price of PRSNA token on DEX Uniswap V2 is $0.0002029. PRSNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $281.19. PRSNA token contract is 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 with a market cap $203,532.14. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $88,973.27. The PRSNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRSNA/VIRTUAL now?
The current liquidity of PRSNA/VIRTUAL with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $88,973.27.
How many transactions are there in the PRSNA/VIRTUAL pool in the last 24 hours?
The total transactions of PRSNA/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRSNA/VIRTUAL pool in the last 24 hours?
PRSNA/VIRTUAL pool has a trading volume of $281.19 in the last 24 hours.
What is the exchange rate of 1 PRSNA to VIRTUAL?
The exchange rate of 1 PRSNA to VIRTUAL is 0.0001233, captured at 3:06 AM UTC.
How much is 1 PRSNA in dollars?
The price of converting 1 PRSNA to USD is $0.0002029 today.
PRSNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:09:25 PM | sell | $2.82 | $0.0002029 | 1.71 | 0.0001233 | 13,924.84 | 0xfd...307c | |
| 07/03/2025 | 9:09:21 PM | sell | $278.36 | $0.0002041 | 169.28 | 0.0001241 | 1.36M | 0x14...f146 | |
| 07/02/2025 | 6:27:11 PM | sell | $5.9 | $0.0002018 | 3.65 | 0.0001249 | 29,276.69 | 0x52...fbba | |
| 07/02/2025 | 6:27:07 PM | sell | $580.42 | $0.0002045 | 359.42 | 0.0001266 | 2.84M | 0x11...7f9e | |
| 07/02/2025 | 5:36:17 PM | sell | $18.93 | $0.0002112 | 11.5 | 0.0001283 | 89,658.33 | 0xaa...c8ac | |
| 07/02/2025 | 5:36:13 PM | sell | $1,966.6 | $0.0002204 | 1,195.16 | 0.000134 | 8.92M | 0xdc...323b | |
| 07/02/2025 | 3:39:21 PM | buy | $1.56 | $0.0002204 | 1 | 0.0001406 | 7,110.14 | 0xf8...a197 | |
| 07/02/2025 | 12:12:39 PM | sell | $8.21 | $0.000206 | 5.57 | 0.0001398 | 39,883.21 | 0x5d...684f | |
| 07/02/2025 | 12:12:33 PM | sell | $588.59 | $0.0002113 | 399.48 | 0.0001434 | 2.78M | 0xc9...49a0 | |
| 07/02/2025 | 12:12:33 PM | sell | $247.36 | $0.0002072 | 167.89 | 0.0001406 | 1.19M | 0xc9...49a0 | |
| 07/02/2025 | 12:05:33 AM | buy | $205.47 | $0.0002083 | 143.61 | 0.0001455 | 986,364.75 | 0xb2...a7c9 | |
| 07/02/2025 | 12:05:39 AM | sell | $2.06 | $0.000208 | 1.44 | 0.0001454 | 9,905.29 | 0x27...8630 | |
| 07/01/2025 | 11:13:45 PM | sell | $2.9 | $0.0002069 | 2.02 | 0.000144 | 14,028.84 | 0x42...06a1 | |
| 07/01/2025 | 11:13:41 PM | buy | $287.43 | $0.0002068 | 200 | 0.0001439 | 1.39M | 0xbc...1bb3 | |
| 07/01/2025 | 10:01:31 PM | sell | $0.7 | $0.0002041 | 0.4871 | 0.000142 | 3,428.74 | 0x7c...ad32 | |
| 07/01/2025 | 9:05:01 PM | buy | $482.8 | $0.0002038 | 334.65 | 0.0001413 | 2.37M | 0xad...57b2 | |
| 07/01/2025 | 9:05:07 PM | buy | $0.009817 | $0.0002062 | 0.006804 | 0.0001429 | 47.6 | 0xe9...1658 | |
| 07/01/2025 | 9:05:07 PM | sell | $4.84 | $0.000205 | 3.35 | 0.0001421 | 23,626.93 | 0x15...241d | |
| 07/01/2025 | 9:01:11 PM | sell | $3.68 | $0.0002003 | 2.55 | 0.0001388 | 18,407.01 | 0x72...84a0 | |
| 07/01/2025 | 9:01:05 PM | buy | $288.53 | $0.0002001 | 200 | 0.0001387 | 1.44M | 0xec...6c23 |