- WhatToFarm
- Base
- Uniswap V2
- PRSNA-VIRTUAL LPs
Info about PRSNA-VIRTUAL pair
- Pooled PRSNA:
- 200.38M
- Pooled VIRTUAL:
- $30,816.8
PRSNA/VIRTUAL price stats on Base
As of October 29, 2025, the current price of PRSNA token on DEX Uniswap V2 is $0.0002291. PRSNA price is up 20.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,131.16. PRSNA token contract is 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 with a market cap $10,062,482,336,003.37. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $5,000.00. The PRSNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRSNA/VIRTUAL now?
The current liquidity of PRSNA/VIRTUAL with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $5,000.00.
How many transactions are there in the PRSNA/VIRTUAL pool in the last 24 hours?
The total transactions of PRSNA/VIRTUAL is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PRSNA/VIRTUAL pool in the last 24 hours?
PRSNA/VIRTUAL pool has a trading volume of $10,131.16 in the last 24 hours.
What is the exchange rate of 1 PRSNA to VIRTUAL?
The exchange rate of 1 PRSNA to VIRTUAL is 0.0001508, captured at 7:23 PM UTC.
How much is 1 PRSNA in dollars?
The price of converting 1 PRSNA to USD is $0.0002291 today.
PRSNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:07:11 PM | buy | $1,019.47 | $0.0002291 | 671.42 | 0.0001508 | 4.45M | 0xa1...cb18 | |
| 10/29/2025 | 5:21:25 PM | sell | $3.85 | $0.0002228 | 2.54 | 0.0001467 | 17,322.92 | 0xd9...bb5c | |
| 10/29/2025 | 5:19:27 PM | buy | $385.01 | $0.0002222 | 253.56 | 0.0001464 | 1.73M | 0x24...e960 | |
| 10/29/2025 | 5:18:55 PM | sell | $3.85 | $0.0002191 | 2.53 | 0.0001443 | 17,596.07 | 0x96...37c9 | |
| 10/29/2025 | 5:18:11 PM | buy | $381.51 | $0.0002186 | 251.26 | 0.0001439 | 1.75M | 0x86...6d1c | |
| 10/29/2025 | 5:15:43 PM | sell | $6.87 | $0.0002155 | 4.52 | 0.0001419 | 31,892.9 | 0x23...2724 | |
| 10/29/2025 | 5:14:29 PM | buy | $212.33 | $0.0002158 | 139.84 | 0.0001421 | 983,850.62 | 0x76...5855 | |
| 10/29/2025 | 5:12:25 PM | buy | $321.23 | $0.0002132 | 211.56 | 0.0001404 | 1.51M | 0x3b...8f31 | |
| 10/29/2025 | 5:05:57 PM | buy | $150.79 | $0.000211 | 99.31 | 0.0001389 | 714,566.74 | 0x69...fcb6 | |
| 10/29/2025 | 4:52:43 PM | sell | $3.48 | $0.000209 | 2.29 | 0.0001376 | 16,685.73 | 0xbc...27ed | |
| 10/29/2025 | 4:52:27 PM | buy | $351.61 | $0.0002086 | 231.57 | 0.0001374 | 1.68M | 0x8c...3f2c | |
| 10/29/2025 | 4:52:13 PM | sell | $9.71 | $0.0002058 | 6.39 | 0.0001355 | 47,204.02 | 0xfc...fc59 | |
| 10/29/2025 | 4:52:15 PM | sell | $0.09714 | $0.0002057 | 0.06397 | 0.0001355 | 472.04 | 0x82...53fe | |
| 10/29/2025 | 4:52:03 PM | buy | $58.83 | $0.0002057 | 38.74 | 0.0001355 | 285,966.68 | 0x2b...5ae8 | |
| 10/29/2025 | 4:52:03 PM | buy | $117.63 | $0.0002065 | 77.47 | 0.000136 | 569,469.94 | 0x2b...5ae8 | |
| 10/29/2025 | 4:52:03 PM | buy | $215.69 | $0.0002044 | 142.05 | 0.0001346 | 1.05M | 0x2b...5ae8 | |
| 10/29/2025 | 2:33:25 PM | sell | $573.82 | $0.0002049 | 377.92 | 0.0001349 | 2.8M | 0xa3...97c8 | |
| 10/29/2025 | 2:30:05 PM | buy | $595.41 | $0.000206 | 392.14 | 0.0001357 | 2.89M | 0x4b...a44c | |
| 10/29/2025 | 2:30:09 PM | sell | $5.93 | $0.0002076 | 3.91 | 0.0001367 | 28,603.99 | 0x3b...32cd | |
| 10/29/2025 | 2:11:19 PM | sell | $0.03639 | $0.0002021 | 0.02396 | 0.0001331 | 180.06 | 0x52...95e1 |