- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-PRSNA LPs
Info about VIRTUAL-PRSNA pair
- Pooled VIRTUAL:
- 24,159.51
- Pooled PRSNA:
- $251.89M
VIRTUAL/PRSNA price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.35. VIRTUAL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $672,620,181.80. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $65,343.39. The VIRTUAL/PRSNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/PRSNA now?
The current liquidity of VIRTUAL/PRSNA with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $65,343.39.
How many transactions are there in the VIRTUAL/PRSNA pool in the last 24 hours?
The total transactions of VIRTUAL/PRSNA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/PRSNA pool in the last 24 hours?
VIRTUAL/PRSNA pool has a trading volume of $96.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to PRSNA?
The exchange rate of 1 VIRTUAL to PRSNA is 10,458.19, captured at 9:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.35 today.
VIRTUAL-PRSNA price chart
| Date | Time | Price $ | Price PRSNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:04:05 AM | sell | $1.56 | $0.0001293 | 1.15 | 0.00009561 | 12,131.35 | 0xe4...0d8f | |
| 09/18/2025 | 1:03:35 AM | buy | $95.23 | $0.0001297 | 70.41 | 0.00009591 | 734,150.87 | 0x69...2a7a | |
| 09/16/2025 | 9:50:31 PM | buy | $24.87 | $0.0001195 | 19.87 | 0.00009556 | 207,966.82 | 0x02...8853 | |
| 09/16/2025 | 9:08:29 PM | sell | $21.51 | $0.0001188 | 17.18 | 0.00009497 | 180,952.2 | 0x9b...2b50 | |
| 09/16/2025 | 10:12:39 AM | sell | $11.66 | $0.0001172 | 9.45 | 0.00009508 | 99,487.1 | 0x19...10ae | |
| 09/16/2025 | 10:12:31 AM | sell | $1,208.98 | $0.0001221 | 980.12 | 0.000099 | 9.9M | 0xce...9247 | |
| 09/16/2025 | 5:56:45 AM | sell | $4.87 | $0.0001265 | 3.96 | 0.000103 | 38,502.7 | 0x8a...c7ed | |
| 09/16/2025 | 1:18:01 AM | sell | $1.28 | $0.0001262 | 1.05 | 0.000103 | 10,207.44 | 0xf3...5cb1 | |
| 09/16/2025 | 1:17:15 AM | buy | $7.9 | $0.000127 | 6.45 | 0.0001036 | 62,248.35 | 0x65...d8fe | |
| 09/16/2025 | 1:16:43 AM | buy | $4.94 | $0.0001269 | 4.03 | 0.0001036 | 38,917.18 | 0x69...1884 | |
| 09/15/2025 | 5:59:45 AM | buy | $95.5 | $0.0001321 | 74.65 | 0.0001032 | 722,705.55 | 0x8c...24ee | |
| 09/13/2025 | 3:06:41 PM | sell | $28.92 | $0.000141 | 21.01 | 0.0001024 | 205,112.23 | 0x37...3957 | |
| 09/13/2025 | 3:06:27 PM | sell | $6 | $0.0001411 | 4.36 | 0.0001025 | 42,570 | 0xd2...5ca1 | |
| 09/12/2025 | 11:20:11 PM | sell | $886.78 | $0.0001401 | 666.28 | 0.0001053 | 6.33M | 0x8c...6bd9 | |
| 09/12/2025 | 9:45:23 PM | sell | $456.6 | $0.0001444 | 346.44 | 0.0001095 | 3.16M | 0x3e...3d78 | |
| 09/12/2025 | 9:41:23 PM | sell | $21.58 | $0.0001462 | 16.4 | 0.0001111 | 147,587.23 | 0x34...44c8 | |
| 09/12/2025 | 9:39:49 PM | sell | $0.01604 | $0.0001463 | 0.01219 | 0.0001112 | 109.66 | 0xcd...3df1 | |
| 09/12/2025 | 9:24:19 PM | buy | $457.31 | $0.0001456 | 346.54 | 0.0001103 | 3.14M | 0x69...1823 | |
| 09/12/2025 | 9:24:01 PM | buy | $457.38 | $0.0001418 | 346.59 | 0.0001074 | 3.23M | 0x98...4660 | |
| 09/12/2025 | 9:22:55 PM | buy | $457.44 | $0.0001379 | 346.65 | 0.0001045 | 3.32M | 0x08...b68f |