- WhatToFarm
- Base
- Uniswap V2
- PRSNA-VIRTUAL LPs
Info about PRSNA-VIRTUAL pair
- Pooled PRSNA:
- 261.72M
- Pooled VIRTUAL:
- $22,608.24
PRSNA/VIRTUAL price stats on Base
As of July 19, 2025, the current price of PRSNA token on DEX Uniswap V2 is $0.0001539. PRSNA price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $711.83. PRSNA token contract is 0x9F43d83950Ee387443d1F1765065d461E7EF42F3 with a market cap $154,363.68. The liquidity pool contract is 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 with total value locked (TVL) of $80,798.99. The PRSNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRSNA/VIRTUAL now?
The current liquidity of PRSNA/VIRTUAL with the contract address 0x1d99C3393ea57BDD12D9754456bf435Ea719AF31 is $80,798.99.
How many transactions are there in the PRSNA/VIRTUAL pool in the last 24 hours?
The total transactions of PRSNA/VIRTUAL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PRSNA/VIRTUAL pool in the last 24 hours?
PRSNA/VIRTUAL pool has a trading volume of $711.83 in the last 24 hours.
What is the exchange rate of 1 PRSNA to VIRTUAL?
The exchange rate of 1 PRSNA to VIRTUAL is 0.00008613, captured at 12:11 AM UTC.
How much is 1 PRSNA in dollars?
The price of converting 1 PRSNA to USD is $0.0001539 today.
PRSNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:43:59 PM | sell | $4.51 | $0.0001539 | 2.52 | 0.00008613 | 29,314.99 | 0x07...f655 | |
| 07/18/2025 | 4:53:47 PM | buy | $1.52 | $0.0001532 | 0.863 | 0.00008666 | 9,958.46 | 0x79...4565 | |
| 07/18/2025 | 2:04:03 PM | sell | $2.28 | $0.0001628 | 1.21 | 0.00008614 | 14,059.91 | 0x01...d005 | |
| 07/18/2025 | 2:03:59 PM | sell | $0.4836 | $0.0001628 | 0.2558 | 0.00008614 | 2,970 | 0xe8...cdd0 | |
| 07/18/2025 | 11:26:57 AM | sell | $27.23 | $0.0001585 | 14.8 | 0.0000862 | 171,714.08 | 0x3e...caf4 | |
| 07/18/2025 | 10:41:19 AM | sell | $67.06 | $0.0001605 | 36.09 | 0.0000864 | 417,709.81 | 0x24...571c | |
| 07/18/2025 | 8:09:01 AM | buy | $16.88 | $0.0001636 | 8.97 | 0.00008702 | 103,138.77 | 0xb7...36d3 | |
| 07/18/2025 | 7:28:27 AM | sell | $40.1 | $0.0001651 | 21.02 | 0.00008655 | 242,885.78 | 0x20...3c2a | |
| 07/18/2025 | 4:34:13 AM | buy | $71.42 | $0.0001615 | 38.46 | 0.000087 | 442,103.81 | 0x03...d7f1 | |
| 07/18/2025 | 1:57:27 AM | sell | $4.91 | $0.0001588 | 2.67 | 0.00008634 | 30,921.65 | 0xb5...ce91 | |
| 07/18/2025 | 1:57:23 AM | sell | $411.87 | $0.0001604 | 223.9 | 0.00008721 | 2.57M | 0x2a...1d21 | |
| 07/17/2025 | 8:30:17 PM | sell | $61.89 | $0.0001563 | 34.93 | 0.00008821 | 396,000 | 0xff...a8a8 | |
| 07/17/2025 | 7:06:17 PM | sell | $1.61 | $0.0001596 | 0.8965 | 0.00008835 | 10,147.88 | 0x05...dd9b | |
| 07/17/2025 | 4:53:49 PM | buy | $5.08 | $0.0001593 | 2.83 | 0.00008887 | 31,944.77 | 0x05...bb03 | |
| 07/17/2025 | 1:07:45 PM | sell | $14.12 | $0.000162 | 7.69 | 0.00008836 | 87,122.99 | 0x13...9caa | |
| 07/17/2025 | 1:07:41 PM | sell | $16.02 | $0.0001622 | 8.73 | 0.00008842 | 98,752.5 | 0x08...9670 | |
| 07/17/2025 | 11:30:05 AM | sell | $594.91 | $0.0001665 | 320.49 | 0.00008969 | 3.57M | 0xa6...813c | |
| 07/17/2025 | 10:55:29 AM | sell | $774.41 | $0.0001731 | 414.06 | 0.00009258 | 4.47M | 0x71...eb1a | |
| 07/17/2025 | 10:54:59 AM | sell | $87.75 | $0.0001765 | 46.92 | 0.00009441 | 496,946.7 | 0x48...92e6 | |
| 07/17/2025 | 5:26:03 AM | buy | $0.988 | $0.0001646 | 0.5712 | 0.00009517 | 6,001.81 | 0xda...7866 |