WhatToFarm
/
Get started
12 Swap

Info about PROMPT-cbBTC pair

Price USD
$0.2625
Price
0.052531 cbBTC
TVL
$141,669.9
MKT CAP
$14.6M
5m
-1.49%
1h
-0.32%
4h
-0.23%
24h
-1.03%
Share
TXNS
1K
Buys
514
Sells
604
Volume
451K
Telegram price alerts
Pair:
0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA
PROMPT:
0x30c7235866872213F68cb1F08c37Cb9eCCB93452
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PROMPT:
433,894.67
Pooled cbBTC:
$0.2675

PROMPT/cbBTC price stats on Base

As of May 16, 2025, the current price of PROMPT token on DEX Uniswap V3 is $0.2625. PROMPT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $450,813.02. PROMPT token contract is 0x30c7235866872213F68cb1F08c37Cb9eCCB93452 with a market cap $14,629,494.49. The liquidity pool contract is 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA with total value locked (TVL) of $141,669.91. The PROMPT/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PROMPT/cbBTC with the contract address 0x41D60eD9C8327EA0c6b16a44343c177E0402FeeA is $141,669.91.

The total transactions of PROMPT/cbBTC is 1118 in the last 24 hours, 514 of which are buy transactions, and 604 are sales transactions.

PROMPT/cbBTC pool has a trading volume of $450,813.02 in the last 24 hours.

The exchange rate of 1 PROMPT to cbBTC is 0.000002531, captured at 2:11 PM UTC.

The price of converting 1 PROMPT to USD is $0.2625 today.

PROMPT-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/16/20252:06:57 PMsell$518.28$0.26250.0049960.0525311,973.99
0xd13...791F
0xf3...b098
05/16/20252:06:33 PMsell$517.74$0.2630.0049910.0525351,968.59
0xd13...791F
0xc3...f6ed
05/16/20252:06:29 PMsell$518.38$0.26330.0049990.0525391,968.59
0xd13...791F
0x42...5bad
05/16/20252:06:21 PMsell$174.31$0.26370.001680.052542660.79
0xd13...791F
0x35...0a50
05/16/20252:05:55 PMsell$254.82$0.26420.0024530.052544964.19
0xd13...791F
0xf2...0995
05/16/20252:04:35 PMsell$81.45$0.26420.00078470.052545308.27
0x813...06a8
0x02...28a0
05/16/20252:03:23 PMsell$301.46$0.26440.0029040.0525471,140.09
0xd13...791F
0x6e...2e1d
05/16/20252:01:55 PMsell$519.12$0.26490.0049960.052551,959.09
0xd13...791F
0x29...02e9
05/16/20252:00:41 PMbuy$0.2781$0.26650.052680.0525681.04
0x9DE...0DEf
0x9b...a832
05/16/20252:00:11 PMsell$518.89$0.26550.0049990.0525581,954.09
0xd13...791F
0xb1...b387
05/16/20252:00:15 PMsell$519.48$0.26540.0049990.0525541,957.19
0xd13...791F
0xb9...66bf
05/16/20252:00:03 PMsell$519.92$0.26640.0049990.0525621,951.09
0xd13...791F
0x92...d688
05/16/20251:55:35 PMbuy$511.69$0.26780.0049220.0525761,910.1
0x715...C019
0xcd...f655
05/16/20251:52:47 PMbuy$22.63$0.26770.00021780.05257684.53
0xC69...1a94
0x75...d751
05/16/20251:52:19 PMbuy$500.13$0.26760.0048110.0525741,868.87
0xFB1...46C4
0x25...3272
05/16/20251:52:15 PMbuy$519.68$0.26720.0049990.052571,944.9
0xFB1...46C4
0x04...594e
05/16/20251:52:11 PMbuy$519.67$0.26690.0049990.0525681,946.5
0xFB1...46C4
0x58...c4ec
05/16/20251:49:17 PMbuy$261.79$0.26680.0025190.052568981.08
0x715...C019
0xd6...4a68
05/16/20251:49:11 PMsell$54.78$0.26550.00052720.052555206.32
0x625...5367
0x0e...1def
05/16/20251:49:07 PMsell$11.71$0.26550.00011270.05255544.12
0x625...5367
0x83...583a