- WhatToFarm
- Base
- Uniswap V3
- PRO-WETH LPs
Info about PRO-WETH pair
- Pooled PRO:
- 56,400.62
- Pooled WETH:
- $7.09
PRO/WETH price stats on Base
As of October 5, 2024, the current price of PRO token on DEX Uniswap V3 is $0.9402. PRO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,245.11. PRO token contract is 0x18dD5B087bCA9920562aFf7A0199b96B9230438b with a market cap $5,184,214.46. The liquidity pool contract is 0xb0e962D88daE312F030771D19868EB4901E0F709 with total value locked (TVL) of $70,154.39. The PRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRO/WETH now?
The current liquidity of PRO/WETH with the contract address 0xb0e962D88daE312F030771D19868EB4901E0F709 is $70,154.39.
How many transactions are there in the PRO/WETH pool in the last 24 hours?
The total transactions of PRO/WETH is 82 in the last 24 hours, 22 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PRO/WETH pool in the last 24 hours?
PRO/WETH pool has a trading volume of $2,245.11 in the last 24 hours.
What is the exchange rate of 1 PRO to WETH?
The exchange rate of 1 PRO to WETH is 0.0003895, captured at 7:28 AM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $0.9402 today.
PRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:13:25 AM | buy | $1.45 | $0.9402 | 0.0006008 | 0.0003895 | 1.54 | 0x6f...f13d | |
| 10/05/2024 | 6:10:41 AM | buy | $0.5653 | $0.9409 | 0.000234 | 0.0003895 | 0.6007 | 0xf9...b46f | |
| 10/05/2024 | 6:03:29 AM | buy | $104.52 | $0.9407 | 0.04325 | 0.0003892 | 111.1 | 0x5e...84e6 | |
| 10/05/2024 | 5:50:29 AM | sell | $4.83 | $0.921 | 0.002001 | 0.0003812 | 5.25 | 0x63...8c0b | |
| 10/05/2024 | 5:36:55 AM | sell | $3.16 | $0.921 | 0.00131 | 0.0003813 | 3.43 | 0x8c...d30a | |
| 10/05/2024 | 5:20:47 AM | buy | $5.96 | $0.9392 | 0.002471 | 0.000389 | 6.35 | 0xe6...f916 | |
| 10/05/2024 | 4:31:19 AM | buy | $0.792 | $0.9348 | 0.0003296 | 0.000389 | 0.8472 | 0xa1...107c | |
| 10/05/2024 | 3:58:31 AM | buy | $19.76 | $0.9332 | 0.008238 | 0.0003889 | 21.18 | 0xfc...8bef | |
| 10/05/2024 | 3:54:37 AM | buy | $2.44 | $0.934 | 0.001019 | 0.0003889 | 2.62 | 0xaa...b39d | |
| 10/05/2024 | 3:45:01 AM | sell | $0.4356 | $0.9151 | 0.0001814 | 0.0003811 | 0.476 | 0x43...a462 | |
| 10/05/2024 | 3:45:01 AM | sell | $1,113.35 | $0.9213 | 0.4637 | 0.0003837 | 1,208.4 | 0xf0...c705 | |
| 10/05/2024 | 3:26:23 AM | sell | $6.48 | $0.926 | 0.002704 | 0.0003863 | 7 | 0xf1...96d1 | |
| 10/05/2024 | 2:45:11 AM | sell | $3.11 | $0.9317 | 0.001291 | 0.0003863 | 3.34 | 0xe2...05e1 | |
| 10/05/2024 | 1:40:03 AM | sell | $6.47 | $0.9344 | 0.002677 | 0.0003863 | 6.93 | 0x0d...eecc | |
| 10/05/2024 | 12:29:45 AM | buy | $91.15 | $0.952 | 0.03773 | 0.000394 | 95.75 | 0x92...50e4 | |
| 10/05/2024 | 12:25:51 AM | buy | $2.37 | $0.951 | 0.0009846 | 0.0003938 | 2.5 | 0xfe...8e20 | |
| 10/05/2024 | 12:24:57 AM | buy | $1.52 | $0.9502 | 0.000633 | 0.0003938 | 1.6 | 0x8c...7601 | |
| 10/05/2024 | 12:07:19 AM | sell | $6.54 | $0.9343 | 0.002701 | 0.0003859 | 7 | 0xfb...8738 | |
| 10/05/2024 | 12:00:31 AM | sell | $71.82 | $0.9332 | 0.02972 | 0.0003861 | 76.96 | 0x0e...d136 | |
| 10/04/2024 | 11:42:55 PM | sell | $11.54 | $0.9327 | 0.004782 | 0.0003863 | 12.37 | 0x41...e476 |