WhatToFarm
/
Get started
12 Swap

Info about PRO-WETH pair

Price USD
$0.6622
Price
0.0003704 WETH
TVL
$65,903.1
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
1.59%
24h
-4.24%
Share
TXNS
76
Buys
33
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xb0e962D88daE312F030771D19868EB4901E0F709
PRO:
0x18dD5B087bCA9920562aFf7A0199b96B9230438b
WETH:
0x4200000000000000000000000000000000000006
Pooled PRO:
69,011.87
Pooled WETH:
$11.3

PRO/WETH price stats on Base

As of April 28, 2025, the current price of PRO token on DEX Uniswap V3 is $0.6622. PRO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,608.17. PRO token contract is 0x18dD5B087bCA9920562aFf7A0199b96B9230438b with a market cap $1,204,612.77. The liquidity pool contract is 0xb0e962D88daE312F030771D19868EB4901E0F709 with total value locked (TVL) of $65,903.11. The PRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRO/WETH with the contract address 0xb0e962D88daE312F030771D19868EB4901E0F709 is $65,903.11.

The total transactions of PRO/WETH is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

PRO/WETH pool has a trading volume of $6,608.17 in the last 24 hours.

The exchange rate of 1 PRO to WETH is 0.0003704, captured at 5:16 AM UTC.

The price of converting 1 PRO to USD is $0.6622 today.

PRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20255:00:39 AMsell$4.58$0.66220.0025670.00037046.93
0x8fD...953B
0x61...cc75
04/28/20254:18:49 AMsell$3.18$0.66270.0017790.00037054.8
0xa0f...f78e
0x96...5e06
04/28/20254:12:51 AMsell$1.31$0.66210.00073360.00037051.98
0x407...0808
0x86...125c
04/28/20253:50:45 AMsell$0.9969$0.66010.00055950.00037051.51
0x75a...49fC
0x2f...16ab
04/28/20253:45:51 AMsell$9.98$0.66090.0055970.000370515.1
0xD36...5F01
0x39...c538
04/28/20253:37:01 AMsell$0.3501$0.66060.00019630.00037050.5299
0x4B2...3Fa4
0x04...64f1
04/28/20252:45:45 AMsell$0.4713$0.6570.00026580.00037050.7173
0xe92...CCCC
0xa4...8fab
04/28/20251:38:33 AMsell$2.53$0.65180.001440.00037053.88
0xe9C...7b21
0x05...5b6b
04/28/202512:08:41 AMsell$48.78$0.66020.027390.000370773.88
0x0D6...630b
0x21...8353
04/27/202511:53:15 PMsell$46.1$0.66490.025720.00037169.33
0xE43...2251
0xd1...8817
04/27/202511:34:17 PMsell$0.255$0.66640.0001420.00037110.3827
0xa16...9E03
0x4e...9695
04/27/202511:04:29 PMsell$14.02$0.6660.0078170.000371221.05
0x24e...E174
0x8a...95c6
04/27/202511:00:39 PMsell$8.88$0.66590.0049540.000371213.34
0xD36...5F01
0xd0...9c1b
04/27/202510:31:11 PMbuy$123.28$0.67670.068940.0003784182.17
0xFB1...46C4
0xef...a81c
04/27/202510:30:33 PMbuy$72.77$0.67560.04070.0003778107.71
0xFB1...46C4
0xd9...c1b8
04/27/202510:14:33 PMbuy$179.29$0.67610.099990.0003771265.16
0xFB1...46C4
0xbd...049d
04/27/202510:14:07 PMbuy$70.85$0.67480.039510.0003763105
0xFB1...46C4
0xad...595b
04/27/202510:09:37 PMbuy$47.62$0.67440.026540.00037670.61
0xFB1...46C4
0x24...c699
04/27/202510:04:45 PMbuy$179.5$0.67370.099990.0003753266.44
0xFB1...46C4
0xa7...c107
04/27/202510:03:57 PMbuy$152.35$0.6740.084610.0003743226.05
0xFB1...46C4
0x8b...8a75