WhatToFarm
/
Get started
12 Swap

Info about PRIVBULL-WETH pair

Price USD
$0.0000156
Price
0.085332 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
356%
Share
TXNS
59
Buys
45
Sells
14
Volume
56K
Telegram price alerts
Pair:
0x10C6bb5B30dB7507c527d2e75717503Ce36DaD5b
PRIVBULL:
0xF09933D3aDd3db5C54aDEF612163932d3472B21C
WETH:
0x4200000000000000000000000000000000000006
Pooled PRIVBULL:
0.0116816
Pooled WETH:
$0.0172

PRIVBULL/WETH price stats on Base

As of December 17, 2025, the current price of PRIVBULL token on DEX Uniswap V2 is $0.0000156. PRIVBULL price is up 356% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $55,774.87. PRIVBULL token contract is 0xF09933D3aDd3db5C54aDEF612163932d3472B21C with a market cap $93,649.52. The liquidity pool contract is 0x10C6bb5B30dB7507c527d2e75717503Ce36DaD5b with total value locked (TVL) of $1.00. The PRIVBULL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRIVBULL/WETH with the contract address 0x10C6bb5B30dB7507c527d2e75717503Ce36DaD5b is $1.00.

The total transactions of PRIVBULL/WETH is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.

PRIVBULL/WETH pool has a trading volume of $55,774.87 in the last 24 hours.

The exchange rate of 1 PRIVBULL to WETH is 0.000000005332, captured at 6:10 PM UTC.

The price of converting 1 PRIVBULL to USD is $0.0000156 today.

PRIVBULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:10:25 PMbuy$878.03$0.00001560.30.08533256.25M
0xBA6...37db
0x05...f343
12/17/20251:09:33 PMbuy$990.71$0.000014950.33850.08510866.27M
0xd03...E27f
0xd3...c362
12/17/20251:08:47 PMbuy$534.61$0.000014430.18260.08492937.05M
0xc00...F71A
0xb3...bcb2
12/17/20251:08:13 PMsell$2,144.95$0.000015710.73190.085362143.92M
0x065...82f1
0x1a...15af
12/17/20251:07:59 PMbuy$1,172.29$0.000015340.40.08523576.4M
0xD4d...e382
0xb2...3f44
12/17/20251:07:49 PMsell$1,009.65$0.000015190.34440.08518566.43M
0xdF2...aCAf
0xfa...1a17
12/17/20251:07:19 PMbuy$1,149.62$0.000015250.39180.085275.34M
0x0aC...D523
0xe7...8e98
12/17/20251:06:33 PMbuy$989.27$0.000014510.33730.08494768.18M
0xdF2...aCAf
0x9d...097c
12/17/20251:05:09 PMbuy$908.59$0.000013850.310.08472865.56M
0xAF6...ad06
0x4b...2034
12/17/20251:03:59 PMsell$1,228.55$0.000013850.42010.08473788.68M
0x861...E834
0x11...d346
12/17/20251:03:51 PMbuy$538.8$0.000014170.18420.08484638.01M
0x40c...F198
0xce...72b9
12/17/20251:02:29 PMbuy$796.41$0.000013720.27230.08469258.03M
0x93E...E676
0x58...79f2
12/17/20251:02:23 PMsell$975.66$0.00001370.33350.08468571.2M
0x6Ba...1880
0xae...0136
12/17/20251:01:15 PMbuy$478.78$0.000013970.16350.08477134.27M
0x70e...81b9
0x7c...b0e9
12/17/202512:59:47 PMbuy$1,027.95$0.000013440.35150.08459876.43M
0x6Ba...1880
0x13...291d
12/17/202512:59:41 PMsell$1,589.29$0.000013550.54340.084634117.27M
0x160...0e44
0x31...3890
12/17/202512:58:27 PMbuy$2,821.7$0.000014130.96480.084832213.49M
0x311...C3E8
0x0b...f30f
12/17/202512:57:15 PMbuy$2,288.53$0.000012280.78250.084201197.26M
0x972...B80A
0xa2...90d3
12/17/202512:55:49 PMbuy$672.66$0.000010720.230.08366562.74M
0x4e4...aC80
0x24...383e
12/17/202512:55:23 PMsell$833.25$0.00001070.28490.0836677.84M
0xa41...4512
0xf2...359e