WhatToFarm
/
Get started
12 Swap

Info about PRIVATEFEAST-WETH pair

Price USD
$0.059106
Price
0.083138 WETH
TVL
$1
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
226%
Share
TXNS
60
Buys
45
Sells
15
Volume
52K
Telegram price alerts
Pair:
0xA20a4b63e1D8292a988c9036c8f5A6A4e3b09687
PRIVATEFEAST:
0x66922badCB1bA5B2c289403e8ad59CA39ACB7FcF
WETH:
0x4200000000000000000000000000000000000006
Pooled PRIVATEFEAST:
0.0111488
Pooled WETH:
$0.01612

PRIVATEFEAST/WETH price stats on Base

As of November 26, 2025, the current price of PRIVATEFEAST token on DEX Uniswap V2 is $0.000009106. PRIVATEFEAST price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $51,765.25. PRIVATEFEAST token contract is 0x66922badCB1bA5B2c289403e8ad59CA39ACB7FcF with a market cap $62,837.23. The liquidity pool contract is 0xA20a4b63e1D8292a988c9036c8f5A6A4e3b09687 with total value locked (TVL) of $1.00. The PRIVATEFEAST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRIVATEFEAST/WETH with the contract address 0xA20a4b63e1D8292a988c9036c8f5A6A4e3b09687 is $1.00.

The total transactions of PRIVATEFEAST/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

PRIVATEFEAST/WETH pool has a trading volume of $51,765.25 in the last 24 hours.

The exchange rate of 1 PRIVATEFEAST to WETH is 0.000000003138, captured at 12:14 AM UTC.

The price of converting 1 PRIVATEFEAST to USD is $0.000009106 today.

PRIVATEFEAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:12:09 PMbuy$513.55$0.0591060.1770.08313856.39M
0x69f...8b70
0x18...9951
11/25/20257:11:09 PMbuy$415.82$0.0588640.14330.08305446.91M
0x301...AE5f
0x10...a0be
11/25/20257:10:13 PMbuy$285.99$0.0586790.09860.08299232.95M
0x92C...33e5
0x8d...07b5
11/25/20257:09:25 PMbuy$389.42$0.0584970.13440.08293245.83M
0x104...BB39
0x0f...1bbf
11/25/20257:08:29 PMbuy$674.15$0.0582510.2320.08283981.7M
0x7B9...D6C6
0x03...d70c
11/25/20257:08:25 PMsell$1,158.81$0.0583230.39870.082864139.23M
0x67f...6d69
0x1e...afd3
11/25/20257:07:29 PMbuy$842.94$0.0584570.290.08290999.67M
0x972...B80A
0xab...9d0a
11/25/20257:07:13 PMsell$1,938.99$0.0582240.66680.082828223.24M
0x822...284b
0x85...3450
11/25/20257:06:53 PMsell$1,622.4$0.0596330.55760.083311168.42M
0x822...284b
0xff...c810
11/25/20257:06:35 PMbuy$487.46$0.000010010.16750.08343948.69M
0xc00...F71A
0xdf...52bc
11/25/20257:05:31 PMbuy$897.53$0.0596430.3080.08330993.07M
0x097...f3f0
0x12...3cf0
11/25/20257:04:35 PMbuy$753.74$0.0591850.25910.08315782.05M
0x41f...29C4
0xbd...cc9c
11/25/20257:03:45 PMbuy$171.55$0.0589540.05890.08307419.16M
0xd03...E27f
0x02...3544
11/25/20257:02:39 PMbuy$3,713.26$0.0589071.270.083049466.21M
0x822...284b
0x26...4415
11/25/20257:01:47 PMbuy$584.84$0.0569760.20.08238583.83M
0xBA6...37db
0x1a...a8b2
11/25/20257:01:11 PMsell$1,689.86$0.0582220.57790.082811235.14M
0x947...597e
0x84...100f
11/25/20257:01:03 PMsell$1,236.74$0.0578890.42290.082697156.76M
0x947...597e
0x43...7cda
11/25/20257:00:51 PMbuy$377.23$0.0581520.1290.08278746.27M
0x6Ba...1880
0x08...25bf
11/25/20256:59:51 PMbuy$235.87$0.0579970.08070.08273629.49M
0xf47...c1fB
0x72...79c2
11/25/20256:59:01 PMbuy$58.54$0.0579360.020.0827117.38M
0xD84...c912
0x46...7e98