WhatToFarm
/
12 Swap

Info about PRIVATE-WETH pair

Price USD
$0.0004375
Price
0.061429 WETH
TVL
$1
MKT CAP
$87.5K
5m
0%
1h
0%
4h
307%
24h
307%
Share
TXNS
53
Buys
42
Sells
11
Volume
53K
Telegram price alerts
Pair:
0x73a41a20610480602Efa4016125A7C09BB0d5755
PRIVATE:
0x1E214F3AF127DBa90435661dD5cCFfa2E95196C0
WETH:
0x4200000000000000000000000000000000000006
Pooled PRIVATE:
0.0123758
Pooled WETH:
$0.0177

PRIVATE/WETH price stats on Base

As of November 18, 2025, the current price of PRIVATE token on DEX Uniswap V2 is $0.0004375. PRIVATE price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $52,693.51. PRIVATE token contract is 0x1E214F3AF127DBa90435661dD5cCFfa2E95196C0 with a market cap $87,510.43. The liquidity pool contract is 0x73a41a20610480602Efa4016125A7C09BB0d5755 with total value locked (TVL) of $1.00. The PRIVATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRIVATE/WETH with the contract address 0x73a41a20610480602Efa4016125A7C09BB0d5755 is $1.00.

The total transactions of PRIVATE/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

PRIVATE/WETH pool has a trading volume of $52,693.51 in the last 24 hours.

The exchange rate of 1 PRIVATE to WETH is 0.0000001429, captured at 1:15 PM UTC.

The price of converting 1 PRIVATE to USD is $0.0004375 today.

PRIVATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:03:37 AMbuy$1,020.18$0.00043750.33340.0614292.33M0x7d...3bda
11/18/202510:03:07 AMbuy$993.07$0.0004170.32490.0613642.38M0x3f...b8b9
11/18/202510:02:49 AMbuy$611.39$0.00040140.20.0613131.52M0x46...3585
11/18/202510:00:49 AMbuy$917.29$0.00038680.30.0612652.37M0x57...f0a8
11/18/202510:00:15 AMsell$1,317.24$0.00038830.43070.061273.39M0xce...4d47
11/18/20259:59:59 AMbuy$650.73$0.00039710.21280.0612981.64M0x06...c775
11/18/20259:59:19 AMsell$1,636.56$0.00040420.53520.0613214.05M0x6b...710f
11/18/20259:58:53 AMbuy$558.78$0.00041740.18270.0613641.34M0xe9...201f
11/18/20259:58:13 AMbuy$705.97$0.00040470.2310.0613241.74M0xa4...215a
11/18/20259:57:57 AMbuy$1,045.05$0.00038780.3420.0612692.69M0xd1...8cc5
11/18/20259:55:53 AMbuy$2,015.66$0.00033730.70.0611065.98M0x82...cc70
11/18/20259:55:29 AMsell$2,238.36$0.00033730.77730.0611066.63M0xd1...e093
11/18/20259:54:47 AMbuy$284.93$0.00037970.09330.061243750,369.70x13...12e7
11/18/20259:53:49 AMbuy$207.63$0.0003750.0680.061228553,624.530x6a...1770
11/18/20259:52:47 AMbuy$610.64$0.00036730.20.0612031.66M0x94...8bfd
11/18/20259:51:41 AMbuy$510.39$0.0003570.16720.0611691.43M0x8d...5e74
11/18/20259:49:45 AMbuy$265.76$0.00034940.08720.061146760,585.710xa8...e070
11/18/20259:48:37 AMbuy$403.64$0.00034320.13250.0611261.18M0xac...a75a
11/18/20259:47:39 AMbuy$506.22$0.0003350.16620.06111.51M0xaa...99ac
11/18/20259:47:19 AMsell$2,027.02$0.00032950.70150.0610826.15M0xa1...d882