Info about PRIVATE-WETH pair
- Pooled PRIVATE:
- 0.0123758
- Pooled WETH:
- $0.0177
PRIVATE/WETH price stats on Base
As of November 18, 2025, the current price of PRIVATE token on DEX Uniswap V2 is $0.0004375. PRIVATE price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $52,693.51. PRIVATE token contract is 0x1E214F3AF127DBa90435661dD5cCFfa2E95196C0 with a market cap $87,510.43. The liquidity pool contract is 0x73a41a20610480602Efa4016125A7C09BB0d5755 with total value locked (TVL) of $1.00. The PRIVATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRIVATE/WETH now?
The current liquidity of PRIVATE/WETH with the contract address 0x73a41a20610480602Efa4016125A7C09BB0d5755 is $1.00.
How many transactions are there in the PRIVATE/WETH pool in the last 24 hours?
The total transactions of PRIVATE/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PRIVATE/WETH pool in the last 24 hours?
PRIVATE/WETH pool has a trading volume of $52,693.51 in the last 24 hours.
What is the exchange rate of 1 PRIVATE to WETH?
The exchange rate of 1 PRIVATE to WETH is 0.0000001429, captured at 1:15 PM UTC.
How much is 1 PRIVATE in dollars?
The price of converting 1 PRIVATE to USD is $0.0004375 today.
PRIVATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:03:37 AM | buy | $1,020.18 | $0.0004375 | 0.3334 | 0.061429 | 2.33M | 0x7d...3bda | |
| 11/18/2025 | 10:03:07 AM | buy | $993.07 | $0.000417 | 0.3249 | 0.061364 | 2.38M | 0x3f...b8b9 | |
| 11/18/2025 | 10:02:49 AM | buy | $611.39 | $0.0004014 | 0.2 | 0.061313 | 1.52M | 0x46...3585 | |
| 11/18/2025 | 10:00:49 AM | buy | $917.29 | $0.0003868 | 0.3 | 0.061265 | 2.37M | 0x57...f0a8 | |
| 11/18/2025 | 10:00:15 AM | sell | $1,317.24 | $0.0003883 | 0.4307 | 0.06127 | 3.39M | 0xce...4d47 | |
| 11/18/2025 | 9:59:59 AM | buy | $650.73 | $0.0003971 | 0.2128 | 0.061298 | 1.64M | 0x06...c775 | |
| 11/18/2025 | 9:59:19 AM | sell | $1,636.56 | $0.0004042 | 0.5352 | 0.061321 | 4.05M | 0x6b...710f | |
| 11/18/2025 | 9:58:53 AM | buy | $558.78 | $0.0004174 | 0.1827 | 0.061364 | 1.34M | 0xe9...201f | |
| 11/18/2025 | 9:58:13 AM | buy | $705.97 | $0.0004047 | 0.231 | 0.061324 | 1.74M | 0xa4...215a | |
| 11/18/2025 | 9:57:57 AM | buy | $1,045.05 | $0.0003878 | 0.342 | 0.061269 | 2.69M | 0xd1...8cc5 | |
| 11/18/2025 | 9:55:53 AM | buy | $2,015.66 | $0.0003373 | 0.7 | 0.061106 | 5.98M | 0x82...cc70 | |
| 11/18/2025 | 9:55:29 AM | sell | $2,238.36 | $0.0003373 | 0.7773 | 0.061106 | 6.63M | 0xd1...e093 | |
| 11/18/2025 | 9:54:47 AM | buy | $284.93 | $0.0003797 | 0.0933 | 0.061243 | 750,369.7 | 0x13...12e7 | |
| 11/18/2025 | 9:53:49 AM | buy | $207.63 | $0.000375 | 0.068 | 0.061228 | 553,624.53 | 0x6a...1770 | |
| 11/18/2025 | 9:52:47 AM | buy | $610.64 | $0.0003673 | 0.2 | 0.061203 | 1.66M | 0x94...8bfd | |
| 11/18/2025 | 9:51:41 AM | buy | $510.39 | $0.000357 | 0.1672 | 0.061169 | 1.43M | 0x8d...5e74 | |
| 11/18/2025 | 9:49:45 AM | buy | $265.76 | $0.0003494 | 0.0872 | 0.061146 | 760,585.71 | 0xa8...e070 | |
| 11/18/2025 | 9:48:37 AM | buy | $403.64 | $0.0003432 | 0.1325 | 0.061126 | 1.18M | 0xac...a75a | |
| 11/18/2025 | 9:47:39 AM | buy | $506.22 | $0.000335 | 0.1662 | 0.0611 | 1.51M | 0xaa...99ac | |
| 11/18/2025 | 9:47:19 AM | sell | $2,027.02 | $0.0003295 | 0.7015 | 0.061082 | 6.15M | 0xa1...d882 |