- WhatToFarm
- Base
- Uniswap V2
- PRIVACY-WETH LPs
Info about PRIVACY-WETH pair
- Pooled PRIVACY:
- 269.24M
- Pooled WETH:
- $17.59
PRIVACY/WETH price stats on Base
As of January 22, 2026, the current price of PRIVACY token on DEX Uniswap V2 is $0.0001874. PRIVACY price is up 1,029% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $691,539.78. PRIVACY token contract is 0x98Db386507b6A71301E10fFBB801396Da59CfF9B with a market cap $187,439.96. The liquidity pool contract is 0x39E5097b1B48A5164fa158440a7c0bBE6C5cFAcD with total value locked (TVL) of $101,712.87. The PRIVACY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRIVACY/WETH now?
The current liquidity of PRIVACY/WETH with the contract address 0x39E5097b1B48A5164fa158440a7c0bBE6C5cFAcD is $101,712.87.
How many transactions are there in the PRIVACY/WETH pool in the last 24 hours?
The total transactions of PRIVACY/WETH is 1196 in the last 24 hours, 626 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the PRIVACY/WETH pool in the last 24 hours?
PRIVACY/WETH pool has a trading volume of $691,539.78 in the last 24 hours.
What is the exchange rate of 1 PRIVACY to WETH?
The exchange rate of 1 PRIVACY to WETH is 0.00000006484, captured at 12:43 AM UTC.
How much is 1 PRIVACY in dollars?
The price of converting 1 PRIVACY to USD is $0.0001874 today.
PRIVACY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:25:01 PM | sell | $238.64 | $0.0001874 | 0.08256 | 0.076484 | 1.27M | 0xda...a0c5 | |
| 01/21/2026 | 5:24:49 PM | sell | $1,492.21 | $0.0001938 | 0.5162 | 0.076707 | 7.7M | 0xfc...caa2 | |
| 01/21/2026 | 5:23:29 PM | sell | $102.63 | $0.0001994 | 0.03559 | 0.076917 | 514,590.65 | 0x84...ad63 | |
| 01/21/2026 | 5:23:23 PM | sell | $599.64 | $0.0002021 | 0.2079 | 0.07701 | 2.97M | 0x7f...9e5f | |
| 01/21/2026 | 5:23:17 PM | sell | $2,365.02 | $0.0002136 | 0.8199 | 0.077408 | 11.07M | 0x1b...9ba8 | |
| 01/21/2026 | 5:23:11 PM | sell | $1,183.92 | $0.0002281 | 0.4102 | 0.077905 | 5.19M | 0x7b...0a7e | |
| 01/21/2026 | 5:23:11 PM | buy | $86.28 | $0.0002218 | 0.0299 | 0.077689 | 368,618.33 | 0x76...53e0 | |
| 01/21/2026 | 5:23:07 PM | buy | $1,151.45 | $0.0002289 | 0.399 | 0.077933 | 5.03M | 0x41...92b4 | |
| 01/21/2026 | 5:23:07 PM | buy | $214.41 | $0.0002234 | 0.0743 | 0.077742 | 959,673.73 | 0x20...cd66 | |
| 01/21/2026 | 5:22:53 PM | sell | $144.28 | $0.0002219 | 0.04996 | 0.077686 | 650,102.18 | 0xaa...c5f3 | |
| 01/21/2026 | 5:22:51 PM | buy | $1,478.45 | $0.0002178 | 0.512 | 0.077545 | 6.79M | 0x8b...cb9a | |
| 01/21/2026 | 5:22:37 PM | buy | $90.09 | $0.0002226 | 0.0312 | 0.07771 | 425,552.16 | 0xb5...6ed0 | |
| 01/21/2026 | 5:22:33 PM | sell | $1,495.67 | $0.0002159 | 0.5179 | 0.077478 | 6.93M | 0x18...1d7a | |
| 01/21/2026 | 5:22:17 PM | buy | $349.4 | $0.0002219 | 0.121 | 0.077684 | 1.57M | 0x83...a988 | |
| 01/21/2026 | 5:22:13 PM | sell | $503.36 | $0.0002211 | 0.1743 | 0.07766 | 2.28M | 0x0e...2fc7 | |
| 01/21/2026 | 5:20:59 PM | buy | $1,061.97 | $0.0002201 | 0.367 | 0.077608 | 4.82M | 0x13...f0ae | |
| 01/21/2026 | 5:20:59 PM | buy | $70.89 | $0.0002247 | 0.0245 | 0.077767 | 315,426.03 | 0xce...45fb | |
| 01/21/2026 | 5:20:57 PM | sell | $99.45 | $0.000215 | 0.03437 | 0.077432 | 462,478.41 | 0xd0...1434 | |
| 01/21/2026 | 5:20:55 PM | buy | $2,699.78 | $0.0002059 | 0.933 | 0.077118 | 13.11M | 0x7e...743b | |
| 01/21/2026 | 5:20:45 PM | sell | $19.9 | $0.0001948 | 0.006873 | 0.076728 | 102,150.05 | 0x13...a45c |