WhatToFarm
/
Get started
12 Swap

Info about PRICELESSPONK-WETH pair

Price USD
$0.00001156
Price
0.085247 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
320%
Share
TXNS
47
Buys
7
Sells
40
Volume
32K
Telegram price alerts
Pair:
0x5843B53f6533bd6089F0eE95f611233DB43F05E9
PRICELESSPONK:
0xD1E46803283876D385a792209ACd140001aCAB7A
WETH:
0x4200000000000000000000000000000000000006
Pooled PRICELESSPONK:
0.0116878
Pooled WETH:
$0.0172

PRICELESSPONK/WETH price stats on Base

As of February 5, 2026, the current price of PRICELESSPONK token on DEX Uniswap V2 is $0.00001156. PRICELESSPONK price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $32,360.47. PRICELESSPONK token contract is 0xD1E46803283876D385a792209ACd140001aCAB7A with a market cap $77,003.53. The liquidity pool contract is 0x5843B53f6533bd6089F0eE95f611233DB43F05E9 with total value locked (TVL) of $1.00. The PRICELESSPONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRICELESSPONK/WETH with the contract address 0x5843B53f6533bd6089F0eE95f611233DB43F05E9 is $1.00.

The total transactions of PRICELESSPONK/WETH is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.

PRICELESSPONK/WETH pool has a trading volume of $32,360.47 in the last 24 hours.

The exchange rate of 1 PRICELESSPONK to WETH is 0.000000005247, captured at 8:22 AM UTC.

The price of converting 1 PRICELESSPONK to USD is $0.00001156 today.

PRICELESSPONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:08:33 PMbuy$599.77$0.000011560.27220.08524751.87M
0x3a5...D6e6
0x23...b134
02/04/20262:05:59 PMbuy$586.08$0.000011190.2660.0850852.36M
0x822...284b
0x16...6713
02/04/20262:04:43 PMbuy$584.95$0.000010810.2660.08491754.09M
0x822...284b
0x99...fcf3
02/04/20262:03:51 PMsell$922.59$0.000010840.41980.08493485.07M
0x40e...2dD6
0x01...bf1d
02/04/20262:00:15 PMsell$1,068.12$0.000011440.48650.08521393.32M
0xaF4...Ef09
0x88...2c59
02/04/20262:00:03 PMbuy$303.61$0.000011750.13830.08535525.82M
0x2fB...cC27
0xe0...fd92
02/04/20261:58:35 PMbuy$163.62$0.000011610.07450.08528814.09M
0x1A9...d6B3
0x5e...f29f
02/04/20261:55:51 PMbuy$430.69$0.000011480.19510.08520437.49M
0x0f7...E81c
0x67...5c63
02/04/20261:55:23 PMbuy$740.66$0.000011130.33520.08503966.51M
0xe54...aD30
0x14...2fef
02/04/20261:54:59 PMbuy$1,082.49$0.000010570.490.084788102.33M
0xaF4...Ef09
0x5d...e8e3
02/04/20261:54:31 PMbuy$188.83$0.00001020.08550.08461918.51M
0xa41...4512
0x0d...fdbd
02/04/20261:54:05 PMbuy$731.82$0.0599270.33150.08449673.72M
0x23B...0dD8
0xf9...9635
02/04/20261:53:39 PMbuy$793.39$0.0594910.35930.08429883.59M
0x38c...8b98
0xcb...1935
02/04/20261:53:15 PMbuy$715.75$0.0590720.3240.08410678.89M
0xD0a...0ad3
0x16...59de
02/04/20261:52:49 PMbuy$99.02$0.0588540.04480.08400511.18M
0x7B9...D6C6
0xc0...ef33
02/04/20261:52:23 PMbuy$725.67$0.058610.3290.08390384.28M
0x311...C3E8
0xa2...fa28
02/04/20261:51:49 PMbuy$655$0.0582310.29730.08373679.57M
0x941...E692
0x0e...21b7
02/04/20261:48:13 PMsell$1,718.46$0.0580430.77920.083647202.93M
0x160...0e44
0x93...7e08
02/04/20261:47:21 PMbuy$72.74$0.0589990.03290.0840698.08M
0x067...6Fa5
0xc6...5987
02/04/20261:45:41 PMsell$691.73$0.0590880.31380.08412276.11M
0x72b...7718
0x6b...0daf