WhatToFarm
/
Get started
12 Swap

Info about PRICELESSCHATBOT-WETH pair

Price USD
$0.000106
Price
0.075032 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
378%
24h
378%
Share
TXNS
59
Buys
46
Sells
13
Volume
45K
Telegram price alerts
Pair:
0xcb2aDc327B6b8115945ac08A411AD4232a9b8f84
PRICELESSCHATBOT:
0x1af66D7AE4a19a7535772DeBdCB8C741F991aa31
WETH:
0x4200000000000000000000000000000000000006
Pooled PRICELESSCHATBOT:
0.0112219
Pooled WETH:
$0.0172

PRICELESSCHATBOT/WETH price stats on Base

As of February 10, 2026, the current price of PRICELESSCHATBOT token on DEX Uniswap V2 is $0.000106. PRICELESSCHATBOT price is up 378% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $44,756.27. PRICELESSCHATBOT token contract is 0x1af66D7AE4a19a7535772DeBdCB8C741F991aa31 with a market cap $76,328.36. The liquidity pool contract is 0xcb2aDc327B6b8115945ac08A411AD4232a9b8f84 with total value locked (TVL) of $1.00. The PRICELESSCHATBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRICELESSCHATBOT/WETH with the contract address 0xcb2aDc327B6b8115945ac08A411AD4232a9b8f84 is $1.00.

The total transactions of PRICELESSCHATBOT/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

PRICELESSCHATBOT/WETH pool has a trading volume of $44,756.27 in the last 24 hours.

The exchange rate of 1 PRICELESSCHATBOT to WETH is 0.00000005032, captured at 1:55 AM UTC.

The price of converting 1 PRICELESSCHATBOT to USD is $0.000106 today.

PRICELESSCHATBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:47:33 PMbuy$675.83$0.0001060.32080.0750326.38M
0x160...0e44
0x68...2a94
02/09/202611:46:51 PMbuy$1,053.63$0.00010080.50.07478410.45M
0x4e4...aC80
0xc6...e857
02/09/202611:46:05 PMbuy$476.52$0.000096450.22590.0745724.94M
0x2fB...cC27
0x1b...4145
02/09/202611:45:19 PMbuy$797.52$0.000092790.3780.0743988.59M
0xfb2...5fa7
0x64...56e5
02/09/202611:44:31 PMbuy$784.26$0.000088370.37160.0741878.87M
0x6e1...66E5
0x80...eeab
02/09/202611:43:45 PMbuy$782.21$0.000084050.37070.0739839.31M
0x422...71a5
0x97...ccbb
02/09/202611:42:29 PMbuy$301.16$0.000081170.14270.0738463.71M
0xdF2...aCAf
0xfb...31df
02/09/202611:41:19 PMbuy$967.27$0.000077870.4580.07368712.42M
0x6F5...80c0
0x6a...614e
02/09/202611:40:59 PMsell$1,610.19$0.000083130.72310.07393919.37M
0xd17...b9ff
0x2c...6323
02/09/202611:40:37 PMsell$1,025.87$0.000085680.48590.07405811.97M
0x3f0...150E
0xdd...e37c
02/09/202611:40:01 PMbuy$738.14$0.000086920.350.0741218.49M
0x145...86e7
0xd8...4496
02/09/202611:38:55 PMbuy$19.2$0.000084920.00910.074023226,159.82
0xa41...4512
0x84...ac56
02/09/202611:37:39 PMbuy$741.43$0.000082770.35160.0739258.96M
0x301...AE5f
0xd5...dfed
02/09/202611:36:25 PMsell$1,643.78$0.000080530.82190.0738220.41M
0xcDA...EEc6
0xbb...5a4b
02/09/202611:36:23 PMbuy$132.22$0.000080530.070.073821.64M
0x92C...33e5
0x85...7e26
02/09/202611:36:15 PMsell$795.13$0.000080590.42790.073829.87M
0x3Ac...58a0
0x1e...1447
02/09/202611:35:13 PMbuy$2,933.35$0.000094331.280.07447331.1M
0x9C6...f0A8
0x4e...238c
02/09/202611:34:01 PMbuy$833.12$0.000077470.39530.07367510.75M
0x3Ac...58a0
0xa0...0cb0
02/09/202611:32:51 PMbuy$1,268.78$0.000072030.60230.07341917.61M
0x0Cd...0A68
0x5c...b558
02/09/202611:31:39 PMbuy$463.77$0.000067830.220.0732176.84M
0x175...8D4e
0x19...71dc