- WhatToFarm
- Base
- Uniswap V3
- PRICELESS-WETH LPs
Info about PRICELESS-WETH pair
- Pooled PRICELESS:
- 85.43M
- Pooled WETH:
- $9.75
PRICELESS/WETH price stats on Base
As of July 18, 2025, the current price of PRICELESS token on DEX Uniswap V3 is $0.0004527. PRICELESS price is down -40.38% in the last 24 hours. The trading history for the last 24 hours contains 7488 trades with trading volume of $1,634,062.20. PRICELESS token contract is 0x3cFcC55b34c6D516a316DcA1DcBbe64b5367c646 with a market cap $452,777.09. The liquidity pool contract is 0x69e87dB09d215118D2f71EF63D2D8AF9CA7272B6 with total value locked (TVL) of $73,720.37. The PRICELESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRICELESS/WETH now?
The current liquidity of PRICELESS/WETH with the contract address 0x69e87dB09d215118D2f71EF63D2D8AF9CA7272B6 is $73,720.37.
How many transactions are there in the PRICELESS/WETH pool in the last 24 hours?
The total transactions of PRICELESS/WETH is 7488 in the last 24 hours, 4210 of which are buy transactions, and 3278 are sales transactions.
What is the trading volume in the PRICELESS/WETH pool in the last 24 hours?
PRICELESS/WETH pool has a trading volume of $1,634,062.20 in the last 24 hours.
What is the exchange rate of 1 PRICELESS to WETH?
The exchange rate of 1 PRICELESS to WETH is 0.000000126, captured at 4:22 AM UTC.
How much is 1 PRICELESS in dollars?
The price of converting 1 PRICELESS to USD is $0.0004527 today.
PRICELESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:22:19 AM | buy | $34.45 | $0.0004527 | 0.009593 | 0.06126 | 76,097.11 | 0x67...1d96 | |
| 07/18/2025 | 4:21:07 AM | buy | $175.16 | $0.0004501 | 0.04879 | 0.061253 | 389,121.3 | 0x11...285d | |
| 07/18/2025 | 4:21:05 AM | buy | $150.4 | $0.0004463 | 0.04189 | 0.061243 | 336,946.64 | 0x84...f4ab | |
| 07/18/2025 | 4:19:33 AM | buy | $28.4 | $0.0004439 | 0.00792 | 0.061237 | 63,994.78 | 0x3d...41e7 | |
| 07/18/2025 | 4:16:55 AM | buy | $135.86 | $0.0004419 | 0.03788 | 0.061232 | 307,442.2 | 0x0e...a645 | |
| 07/18/2025 | 4:16:53 AM | buy | $124.98 | $0.0004388 | 0.03485 | 0.061223 | 284,797.12 | 0x32...2800 | |
| 07/18/2025 | 4:15:51 AM | buy | $15.04 | $0.0004376 | 0.004191 | 0.061219 | 34,373 | 0x10...4117 | |
| 07/18/2025 | 4:15:17 AM | buy | $17.57 | $0.0004369 | 0.0049 | 0.061218 | 40,218.15 | 0x36...6678 | |
| 07/18/2025 | 4:15:07 AM | buy | $7.17 | $0.0004367 | 0.002 | 0.061217 | 16,426.27 | 0x8e...3986 | |
| 07/18/2025 | 4:15:01 AM | buy | $81.28 | $0.0004356 | 0.02266 | 0.061214 | 186,572.11 | 0xc5...1855 | |
| 07/18/2025 | 4:14:31 AM | buy | $19.99 | $0.0004344 | 0.005575 | 0.061211 | 46,025.1 | 0xd1...dc12 | |
| 07/18/2025 | 4:12:43 AM | buy | $166.46 | $0.0004316 | 0.04649 | 0.061205 | 385,648.96 | 0xbb...5166 | |
| 07/18/2025 | 4:12:05 AM | buy | $107.46 | $0.0004286 | 0.03 | 0.061196 | 250,672.83 | 0x4f...e7fc | |
| 07/18/2025 | 4:10:47 AM | buy | $22.35 | $0.0004274 | 0.006237 | 0.061192 | 52,295.17 | 0xe0...509c | |
| 07/18/2025 | 4:10:25 AM | buy | $179.21 | $0.0004251 | 0.05 | 0.061186 | 421,494.98 | 0x46...6e46 | |
| 07/18/2025 | 4:10:03 AM | buy | $35.74 | $0.0004228 | 0.00997 | 0.061179 | 84,530.05 | 0x37...eb27 | |
| 07/18/2025 | 4:09:55 AM | buy | $14.19 | $0.0004222 | 0.00396 | 0.061177 | 33,619.54 | 0x3e...4a34 | |
| 07/18/2025 | 4:09:37 AM | buy | $506.56 | $0.0004163 | 0.1413 | 0.061161 | 1.22M | 0xe9...6272 | |
| 07/18/2025 | 4:09:27 AM | sell | $121.49 | $0.0004038 | 0.03389 | 0.061126 | 300,809.74 | 0x7a...1814 | |
| 07/18/2025 | 4:09:19 AM | buy | $3.76 | $0.0004134 | 0.001049 | 0.061153 | 9,100.72 | 0x33...42e9 |