WhatToFarm
/
Get started
12 Swap

Info about PRG-WETH pair

Price USD
$0.0007657
Price
0.062047 WETH
TVL
$101,589.25
MKT CAP
$280K
5m
40.99%
1h
10.54%
4h
2,562%
24h
2,562%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
998K
Telegram price alerts
Pair:
0xe992A448A6E841CdaD011ee66B39b79205A3DE36
PRG:
0x5922c584cdF4950405f162Fe7B2Dee4038cb6374
WETH:
0x4200000000000000000000000000000000000006
Pooled PRG:
66.21M
Pooled WETH:
$13.58

PRG/WETH price stats on Base

As of July 20, 2025, the current price of PRG token on DEX Uniswap V2 is $0.0007657. PRG price is up 2,562% in the last 24 hours. The trading history for the last 24 hours contains 8127 trades with trading volume of $997,709.68. PRG token contract is 0x5922c584cdF4950405f162Fe7B2Dee4038cb6374 with a market cap $280,021.06. The liquidity pool contract is 0xe992A448A6E841CdaD011ee66B39b79205A3DE36 with total value locked (TVL) of $101,589.25. The PRG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRG/WETH with the contract address 0xe992A448A6E841CdaD011ee66B39b79205A3DE36 is $101,589.25.

The total transactions of PRG/WETH is 8127 in the last 24 hours, 3916 of which are buy transactions, and 4211 are sales transactions.

PRG/WETH pool has a trading volume of $997,709.68 in the last 24 hours.

The exchange rate of 1 PRG to WETH is 0.0000002047, captured at 6:20 PM UTC.

The price of converting 1 PRG to USD is $0.0007657 today.

PRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20256:20:27 PMsell$57.5$0.00076570.015370.06204775,096.43
0x2c6...4779
0xcc...103e
07/20/20256:20:23 PMbuy$296.22$0.00076670.07920.062049386,348.22
0x4D2...38E5
0xac...5352
07/20/20256:20:19 PMsell$174.72$0.00076030.046710.062032229,794.64
0xf85...8bf4
0xa4...b584
07/20/20256:20:07 PMbuy$2,962.29$0.00076520.7920.0620464.1M
0x9F0...55Fc
0x0c...c9a6
07/20/20256:19:59 PMsell$158.2$0.00067880.042290.061814233,054.6
0x2A6...69fb
0x23...78cd
07/20/20256:19:47 PMsell$168.45$0.00068340.045030.061827246,469.52
0x584...4c70
0xc2...a796
07/20/20256:19:39 PMbuy$1,081.68$0.00067450.28920.0618031.6M
0xd97...2350
0xf6...2e7c
07/20/20256:19:27 PMbuy$2,992.21$0.00065740.80.0617574.85M
0x1Fe...9e83
0x5d...0878
07/20/20256:19:19 PMsell$228.14$0.00057770.060990.061544394,890.55
0x96A...a106
0x8f...f536
07/20/20256:19:03 PMbuy$149.6$0.00058220.040.061556256,943.71
0xd97...2350
0x84...5fdb
07/20/20256:18:51 PMsell$237.88$0.00057970.063620.06155410,365.05
0x635...7442
0x2d...df34
07/20/20256:18:45 PMbuy$12.33$0.00058610.00330.06156721,047.34
0xCD3...c1F6
0xf9...c55f
07/20/20256:18:33 PMsell$228.71$0.00058470.061250.061566391,143.78
0x3e8...9F0a
0x96...2295
07/20/20256:18:29 PMsell$218.37$0.00059060.058480.061581369,713.16
0xE07...CdfE
0x4e...654e
07/20/20256:18:27 PMbuy$512.62$0.00059020.13730.06158868,438.05
0xE47...5ff6
0xd6...9580
07/20/20256:18:17 PMsell$219.29$0.00058290.058730.061561376,190.3
0x183...3E91
0x02...9afe
07/20/20256:18:11 PMbuy$96.7$0.0005880.02590.061575164,438.33
0x67E...807d
0xe8...2f2a
07/20/20256:17:53 PMsell$244.28$0.00058670.065390.06157416,297.36
0x82E...1986
0x6f...232b
07/20/20256:17:43 PMbuy$213.33$0.00059090.057090.061581361,001.97
0x0D5...502a
0x76...9cb9
07/20/20256:17:23 PMsell$139.76$0.00054840.037380.061466254,847.22
0x743...9159
0x42...cf88