WhatToFarm
/
Get started
12 Swap

Info about preSPAX-WETH pair

Price USD
$0.062155
Price
0.0109341 WETH
TVL
$110,844.94
MKT CAP
$215.5K
5m
3.71%
1h
43.95%
4h
121%
24h
1,464%
Share
TXNS
233
Buys
131
Sells
102
Volume
201K
Telegram price alerts
Pair:
0x90dB71E888e9eDBB133e950f6c9121569BE0A745
preSPAX:
0x58983645e4022b0758ef1AD182CdFc58793B46aB
WETH:
0x4200000000000000000000000000000000000006
Pooled preSPAX:
254.44B
Pooled WETH:
$24.02

preSPAX/WETH price stats on Base

As of April 20, 2026, the current price of preSPAX token on DEX Uniswap V2 is $0.0000002155. preSPAX price is up 1,464% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $200,839.77. preSPAX token contract is 0x58983645e4022b0758ef1AD182CdFc58793B46aB with a market cap $215,511.11. The liquidity pool contract is 0x90dB71E888e9eDBB133e950f6c9121569BE0A745 with total value locked (TVL) of $110,844.95. The preSPAX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of preSPAX/WETH with the contract address 0x90dB71E888e9eDBB133e950f6c9121569BE0A745 is $110,844.95.

The total transactions of preSPAX/WETH is 233 in the last 24 hours, 131 of which are buy transactions, and 102 are sales transactions.

preSPAX/WETH pool has a trading volume of $200,839.77 in the last 24 hours.

The exchange rate of 1 preSPAX to WETH is 0.00000000009341, captured at 1:34 PM UTC.

The price of converting 1 preSPAX to USD is $0.0000002155 today.

preSPAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:32:11 PMbuy$753.04$0.0621550.32640.01093413.49B
0x455...4DF3
0x84...0c05
04/20/20261:29:37 PMbuy$883.3$0.0620990.38140.01090664.21B
0x89f...EA1C
0xa3...1594
04/20/20261:27:03 PMsell$680.27$0.0620780.29390.01089793.27B
0xBBb...c797
0x25...97e6
04/20/20261:24:33 PMbuy$723.61$0.062090.31240.01090263.46B
0x3Ae...4deB
0xaf...9d83
04/20/20261:21:59 PMbuy$787.35$0.0620320.34010.01087773.87B
0xEb2...1Bf0
0xe0...a734
04/20/20261:19:25 PMbuy$772.35$0.0619720.33370.01085233.91B
0x218...A60E
0xb7...b4e4
04/20/20261:16:51 PMsell$615.58$0.0619570.26570.01084483.15B
0x157...095e
0x6c...3748
04/20/20261:14:21 PMbuy$1,291.14$0.0619460.55640.0108396.63B
0x0b6...CfF8
0x41...3915
04/20/20261:11:47 PMbuy$806.99$0.0618710.34750.01080594.31B
0xEE9...cA8A
0x2e...ebbd
04/20/20261:09:13 PMbuy$849.15$0.0618150.3650.01078024.68B
0x820...083d
0x41...5dc1
04/20/20261:06:39 PMbuy$1,087.16$0.0617410.46870.01075076.24B
0x29f...2711
0xd8...788f
04/20/20261:04:05 PMsell$518.41$0.0617090.22370.01073783.03B
0xCD3...BAb5
0x33...531f
04/20/20261:01:35 PMbuy$1,130.63$0.0616980.48780.0107336.65B
0x512...4f6F
0x91...d0c9
04/20/202612:59:01 PMbuy$1,073.03$0.0616240.46280.01070046.61B
0xa39...fBA4
0x16...e868
04/20/202612:56:27 PMsell$486.42$0.0615930.210.01068783.05B
0xFE6...5c51
0xd8...cbba
04/20/202612:53:57 PMbuy$471.81$0.0616050.20350.01069222.94B
0xBBb...c797
0x27...f12a
04/20/202612:51:23 PMbuy$430.86$0.0615740.18590.01067922.74B
0x157...095e
0x6c...e59d
04/20/202612:48:49 PMbuy$614.33$0.0615370.26540.01066424B
0xCD3...BAb5
0x29...c71b
04/20/202612:46:15 PMsell$61.65$0.061510.026630.0106524408.25M
0x23b...fBa4
0x72...a5c0
04/20/202612:43:45 PMbuy$33.74$0.0615180.01460.0106568222.28M
0xFE6...5c51
0x2e...2368