WhatToFarm
/
Get started
12 Swap

Info about PRESALE-WETH pair

Price USD
$0.07115
Price
0.00002142 WETH
TVL
$1.26M
MKT CAP
$711.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0
PRESALE:
0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD
WETH:
0x4200000000000000000000000000000000000006
Pooled PRESALE:
8.82M
Pooled WETH:
$190.58

PRESALE/WETH price stats on Base

As of January 15, 2025, the current price of PRESALE token on DEX Uniswap V3 is $0.07115. PRESALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRESALE token contract is 0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD with a market cap $711,552.04. The liquidity pool contract is 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 with total value locked (TVL) of $1,260,699.18. The PRESALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRESALE/WETH with the contract address 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 is $1,260,699.18.

The total transactions of PRESALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PRESALE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PRESALE to WETH is 0.00002142, captured at 10:05 AM UTC.

The price of converting 1 PRESALE to USD is $0.07115 today.

PRESALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20259:09:11 AMsell$1,039.54$0.071150.31290.0000214214,609.6
0x50a...22A4
0x05...7d8b
01/08/20254:22:33 AMsell$4,388.86$0.072461.30.000021660,568.11
0xbBc...dc96
0xbf...8347
01/06/202512:28:21 AMsell$4,757.29$0.079791.30.000021959,621.09
0xEFF...707f
0xa9...f938
01/02/202510:56:09 PMsell$22.33$0.075880.006490.00002205294.31
0xB6C...55b9
0xe3...386f
12/31/20242:47:19 PMsell$111.49$0.075760.032460.000022051,471.56
0x637...7f7d
0xce...9b8d
12/30/20249:03:19 AMsell$555.23$0.075460.16240.000022087,357.82
0xd0c...9f1A
0xaa...5a59
12/28/20245:37:51 AMsell$54.43$0.073980.016260.0000221735.78
0xD5F...737C
0x67...0753
12/24/20246:55:29 PMsell$11.36$0.077260.0032520.0000221147.15
0x1D9...3Eca
0x90...4524
12/24/20246:55:09 PMsell$11.36$0.077260.0032520.0000221147.15
0x637...7f7d
0x3c...25d9
12/24/20246:54:13 PMsell$11.35$0.077180.0032520.0000221147.15
0x810...6982
0xb2...9c68
12/24/20246:53:15 PMsell$11.35$0.077190.0032530.0000221147.15
0x495...14e5
0x94...f05f
12/24/20246:51:25 PMsell$11.38$0.077390.0032530.0000221147.15
0x508...c6c9
0xb8...4876
12/21/20249:32:31 AMsell$11.29$0.076750.0032530.0000221147.15
0x130...2Bb8
0xa3...b05f
12/19/202410:35:47 AMsell$88.1$0.081780.023810.000022111,077.25
0xEFF...707f
0xd8...eeda
12/19/202410:11:19 AMsell$103.23$0.081180.028120.000022111,271.56
0x3d3...eE9F
0x9e...c745
12/18/202410:26:09 AMsell$17.16$0.08560.0044340.00002212200.46
0xf0A...535e
0x1d...4f7a