- WhatToFarm
- Base
- Uniswap V3
- PRESALE-WETH LPs
Info about PRESALE-WETH pair
- Pooled PRESALE:
- 9.49M
- Pooled WETH:
- $177.24
PRESALE/WETH price stats on Base
As of March 31, 2026, the current price of PRESALE token on DEX Uniswap V3 is $0.05441. PRESALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRESALE token contract is 0x5bc13f1Eb38207042d766A819BaDAa2b9f5F54FD with a market cap $544,162.07. The liquidity pool contract is 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 with total value locked (TVL) of $756,599.79. The PRESALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRESALE/WETH now?
The current liquidity of PRESALE/WETH with the contract address 0xEC0B7E8e44c9D60eFD67A89dBa1d4a6E02A7A4a0 is $756,599.79.
How many transactions are there in the PRESALE/WETH pool in the last 24 hours?
The total transactions of PRESALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRESALE/WETH pool in the last 24 hours?
PRESALE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRESALE to WETH?
The exchange rate of 1 PRESALE to WETH is 0.00001847, captured at 3:34 PM UTC.
How much is 1 PRESALE in dollars?
The price of converting 1 PRESALE to USD is $0.05441 today.
PRESALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:10:49 AM | sell | $170.67 | $0.05441 | 0.05795 | 0.00001847 | 3,136.39 | 0x88...77cd | |
| 01/09/2026 | 4:44:31 PM | sell | $4.97 | $0.0578 | 0.00159 | 0.00001848 | 86.01 | 0x07...99f1 | |
| 01/05/2026 | 6:10:01 AM | buy | $18.1 | $0.05951 | 0.005736 | 0.00001886 | 304.13 | 0x77...57e6 | |
| 01/01/2026 | 5:47:51 AM | sell | $40.54 | $0.05509 | 0.0136 | 0.00001848 | 735.78 | 0xc5...2818 | |
| 12/22/2025 | 1:32:43 PM | sell | $45.94 | $0.05656 | 0.01501 | 0.00001848 | 812.36 | 0xb6...d747 | |
| 12/18/2025 | 3:15:23 PM | buy | $49.8 | $0.05543 | 0.01694 | 0.00001886 | 898.37 | 0x7b...f920 | |
| 12/04/2025 | 1:05:55 PM | sell | $344.99 | $0.0586 | 0.1088 | 0.00001849 | 5,886.25 | 0xe4...ec8c | |
| 12/04/2025 | 12:59:31 PM | sell | $346.41 | $0.05885 | 0.109 | 0.00001852 | 5,886.25 | 0x59...47e2 | |
| 11/20/2025 | 3:05:43 PM | sell | $55.19 | $0.05519 | 0.01853 | 0.00001853 | 1,000 | 0x12...8116 | |
| 11/14/2025 | 1:40:17 PM | sell | $218.36 | $0.05707 | 0.07095 | 0.00001854 | 3,826.06 | 0x08...c65b | |
| 11/11/2025 | 9:15:29 AM | sell | $673.73 | $0.06635 | 0.1885 | 0.00001857 | 10,153.79 | 0x0b...e1f8 | |
| 11/11/2025 | 9:13:31 AM | sell | $39.1 | $0.06643 | 0.01094 | 0.00001859 | 588.62 | 0xf8...41ae | |
| 11/11/2025 | 8:46:41 AM | sell | $673.23 | $0.0663 | 0.189 | 0.00001861 | 10,153.79 | 0x0a...c731 | |
| 11/11/2025 | 8:44:43 AM | sell | $78 | $0.06625 | 0.02193 | 0.00001863 | 1,177.25 | 0xee...6136 | |
| 11/11/2025 | 8:39:55 AM | sell | $174.35 | $0.06621 | 0.04909 | 0.00001864 | 2,633.29 | 0xc0...eb3d | |
| 11/11/2025 | 4:20:33 AM | sell | $19.69 | $0.0669 | 0.005488 | 0.00001864 | 294.31 | 0x03...a756 | |
| 11/10/2025 | 9:02:27 AM | sell | $345.45 | $0.06707 | 0.0961 | 0.00001866 | 5,150.47 | 0xfb...e695 | |
| 11/10/2025 | 4:18:31 AM | sell | $49.76 | $0.06763 | 0.01373 | 0.00001867 | 735.78 | 0xe1...0f37 | |
| 11/10/2025 | 3:19:15 AM | sell | $2,000.43 | $0.06796 | 0.5512 | 0.00001873 | 29,431.29 | 0x15...27f4 | |
| 11/10/2025 | 2:18:13 AM | sell | $1,308.24 | $0.06838 | 0.3601 | 0.00001882 | 19,130.34 | 0x6f...4e86 |