WhatToFarm
/
Get started
12 Swap

Info about PREME-WETH pair

Price USD
$0.001681
Price
0.051019 WETH
TVL
$51,046.14
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
WETH:
0x4200000000000000000000000000000000000006
Pooled PREME:
15.22M
Pooled WETH:
$15.47

PREME/WETH price stats on Base

As of June 23, 2026, the current price of PREME token on DEX Uniswap V2 is $0.001681. PREME price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.91. PREME token contract is 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 with a market cap $391,337.94. The liquidity pool contract is 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e with total value locked (TVL) of $51,046.14. The PREME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PREME/WETH with the contract address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e is $51,046.14.

The total transactions of PREME/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PREME/WETH pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 PREME to WETH is 0.000001019, captured at 10:12 AM UTC.

The price of converting 1 PREME to USD is $0.001681 today.

PREME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:43:25 AMbuy$4.91$0.0016810.0029810.0510192,923.91
0xA5a...A142
0xd0...fef1
06/22/202610:37:59 AMbuy$2.09$0.0017810.00120.0510191,177.01
0x019...8Bf2
0x5d...9c55
06/22/202610:13:13 AMsell$3.89$0.0017720.0022250.0510132,195.69
0x048...cEF5
0x3f...9f29
06/22/20267:40:09 AMsell$10.73$0.0017720.0061380.0510146,053.86
0xBc2...021e
0xc8...e5e7
06/22/20267:25:51 AMsell$0.9194$0.0017690.00052710.051014519.66
0xbdB...15B2
0xae...edb3
06/22/20267:25:01 AMsell$0.9779$0.0017680.0005610.051014552.99
0xAF2...3812
0x47...2999
06/22/20267:24:55 AMsell$0.9788$0.0017690.00056130.051014553.23
0x54E...bC75
0x28...dc34
06/22/20267:24:35 AMsell$0.9602$0.001770.00055030.051014542.4
0x54E...bC75
0xb6...a690
06/22/20267:24:15 AMsell$0.9799$0.001770.00056170.051014553.59
0x048...cEF5
0x37...44b1
06/22/20264:27:25 AMsell$9.76$0.0017570.0056360.0510155,552.74
0x048...cEF5
0xab...8a97
06/22/20263:32:07 AMsell$2.9$0.0017650.0016680.0510151,643.19
0x54E...bC75
0xfa...bf14
06/22/20263:00:53 AMsell$2.42$0.0017570.0014020.0510151,380.71
0xbdB...15B2
0x52...d18f
06/21/202610:09:01 PMbuy$99.85$0.0017460.058210.05101857,175.35
0xB7f...5E03
0x59...3071
06/21/20266:18:27 PMsell$26.61$0.0017390.015440.05100915,302.01
0x605...edBE
0xe0...6f3c
06/21/20264:26:25 PMsell$9.49$0.0017450.0054970.051015,438.72
0xa23...d39b
0x7d...ddfd
06/21/20264:24:37 PMbuy$12.7$0.0017550.0073580.0510167,237.77
0xA4c...3050
0xff...419a
06/21/20264:10:29 PMsell$12.71$0.0017450.0073580.051017,281.38
0x1A3...eDe8
0xe0...a6ae
06/21/20264:08:31 PMbuy$13.3$0.0017550.0077060.0510167,580.06
0x1A3...eDe8
0x86...4d78
06/21/20264:04:25 PMsell$10.31$0.0017460.0059680.051015,906.9
0x005...2254
0x30...970f
06/21/20264:02:33 PMbuy$10.8$0.0017560.006250.0510166,149.21
0x005...2254
0xb1...87f4