WhatToFarm
/
Get started
12 Swap

Info about PREME-WETH pair

Price USD
$0.001793
Price
0.051012 WETH
TVL
$54,789.25
MKT CAP
$417.4K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
164
Buys
76
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
WETH:
0x4200000000000000000000000000000000000006
Pooled PREME:
15.23M
Pooled WETH:
$15.45

PREME/WETH price stats on Base

As of June 18, 2026, the current price of PREME token on DEX Uniswap V2 is $0.001793. PREME price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,104.59. PREME token contract is 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 with a market cap $417,387.05. The liquidity pool contract is 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e with total value locked (TVL) of $54,789.26. The PREME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PREME/WETH with the contract address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e is $54,789.26.

The total transactions of PREME/WETH is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.

PREME/WETH pool has a trading volume of $3,104.59 in the last 24 hours.

The exchange rate of 1 PREME to WETH is 0.000001012, captured at 2:26 AM UTC.

The price of converting 1 PREME to USD is $0.001793 today.

PREME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:17:31 PMsell$2.78$0.0017930.0015680.0510121,549.73
0x4bc...f9ED
0x6c...12fc
06/17/20264:37:05 PMbuy$7.22$0.0018050.004070.0510183,998.96
0xb00...5c31
0xb9...3fcc
06/17/20261:15:31 PMbuy$1.35$0.001790.00077150.051017758.17
0xadA...F7CB
0x7e...92e2
06/17/20261:11:41 PMsell$43.81$0.001780.024930.05101324,614.38
0x038...21B7
0x8b...ad86
06/17/202611:27:51 AMbuy$17.26$0.0018010.0097760.051029,581.74
0xC35...dc0e
0x6c...1b08
06/17/202611:25:45 AMsell$16.61$0.0017890.0094160.0510149,285.53
0xE10...D1fd
0x1a...aa74
06/17/202610:53:53 AMbuy$20.82$0.0018050.011760.0510211,537.35
0xffe...0e42
0xb1...2393
06/17/202610:51:49 AMsell$20.75$0.0017950.011720.05101311,560.08
0x1eD...C144
0xef...2647
06/17/202610:27:43 AMsell$11.14$0.0017970.0062960.0510156,201.94
0xdF2...Fde8
0x8f...b656
06/17/202610:19:53 AMbuy$18.23$0.0018060.01030.05102110,094.06
0x586...64dB
0x13...d7b8
06/17/202610:05:53 AMbuy$22.79$0.0018040.012870.05101912,633.06
0xA62...0655
0xc9...7e26
06/17/202610:03:45 AMsell$17.09$0.0017920.0096590.0510139,533.75
0xe44...f6fB
0x7a...de43
06/17/20269:57:45 AMsell$17.85$0.0017950.010090.0510149,946.18
0x077...ccB6
0x4e...b5b6
06/17/20269:41:43 AMsell$12.75$0.0017980.0072020.0510157,092.07
0xF5b...0e6b
0x57...9838
06/17/20269:26:09 AMbuy$29.12$0.0018110.016420.05102116,080.11
0x4C8...cA3D
0x68...6436
06/17/20269:23:43 AMsell$9.46$0.0017950.0053450.0510145,270.1
0xbE2...8c68
0x5e...a065
06/17/20269:17:45 AMsell$24.47$0.0017940.013840.05101513,637.21
0xb3e...7fF9
0xbe...17d1
06/17/20269:03:45 AMsell$27.76$0.0017980.01570.05101715,439.65
0xb5D...f7c1
0x18...5ba9
06/17/20268:55:51 AMbuy$13.53$0.0018050.0076740.0510247,493.21
0x166...0378
0x22...b49f
06/17/20268:47:49 AMsell$21.25$0.0017960.012040.05101811,827.65
0x113...9B31
0xf6...f421