WhatToFarm
/
Get started
12 Swap

Info about PREME-WETH pair

Price USD
$0.002693
Price
0.051116 WETH
TVL
$75,307.3
MKT CAP
$634.9K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
52
Telegram price alerts
Pair:
0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
WETH:
0x4200000000000000000000000000000000000006
Pooled PREME:
14.02M
Pooled WETH:
$15.6

PREME/WETH price stats on Base

As of July 1, 2025, the current price of PREME token on DEX Uniswap V2 is $0.002693. PREME price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.24. PREME token contract is 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 with a market cap $634,943.87. The liquidity pool contract is 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e with total value locked (TVL) of $75,307.30. The PREME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PREME/WETH with the contract address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e is $75,307.30.

The total transactions of PREME/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PREME/WETH pool has a trading volume of $52.24 in the last 24 hours.

The exchange rate of 1 PREME to WETH is 0.000001116, captured at 8:19 PM UTC.

The price of converting 1 PREME to USD is $0.002693 today.

PREME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20257:57:49 PMbuy$4.94$0.0026930.002050.0511161,836.54
0xFf1...9171
0x8d...e978
06/30/202511:51:47 PMbuy$47.29$0.0027750.0190.05111517,039.17
0x6b8...9698
0x1a...6460
06/30/20256:03:25 PMbuy$44.58$0.0027730.017870.05111216,072.33
0xFf1...9171
0x6b...0918
06/30/202512:50:57 PMbuy$5.28$0.0027310.0021480.0511111,934.18
0x785...8773
0xc5...7c63
06/30/202512:44:29 AMsell$203.61$0.0027960.080830.05110972,825
0x962...68cA
0x20...391b
06/29/202510:28:39 PMsell$117.76$0.0027680.04760.05111942,540.63
0x962...68cA
0x10...cd0c
06/29/20257:23:19 PMbuy$6.19$0.0027520.002540.0511292,250.31
0x403...F562
0xc5...6dc1
06/29/20252:31:15 AMbuy$5.37$0.0027410.0022110.0511281,959.14
0x7c0...EB90
0xc7...f75b
06/28/20255:50:01 PMbuy$7.46$0.0027590.0030530.0511282,706.25
0x0fa...E1E8
0x7b...73aa
06/27/20252:15:57 PMbuy$49.47$0.0027310.02040.05112618,114.13
0xFf1...9171
0xe7...0f7f
06/27/202510:18:31 AMbuy$0.001576$0.0027610.0664250.0511250.5709
0x97B...3328
0x14...040b
06/26/20259:55:07 PMsell$197.62$0.0027130.081880.05112472,825
0x962...68cA
0x77...304e
06/26/20255:33:03 PMsell$13.8$0.0027820.0056920.0511464,962.85
0x6CE...7473
0xa8...5322
06/26/20255:33:03 PMsell$274.55$0.0027610.11310.05113899,419.54
0x6CE...7473
0xa8...5322
06/23/202510:09:59 PMbuy$10.66$0.002760.004460.0511533,865.36
0x96E...B1cf
0x20...df92
06/22/20259:29:41 PMbuy$1.05$0.0025190.0004830.051153418.69
0x4a8...c524
0xa4...3b92
06/20/202511:14:31 PMbuy$73.43$0.0027510.030720.05115126,688.88
0x6b8...9698
0xd7...aac2
06/20/202511:13:25 PMbuy$75.9$0.0027440.031720.05114627,658.55
0x6b8...9698
0xdc...6470
06/20/202511:08:27 PMbuy$71.31$0.0027390.029730.05114226,030.79
0x6b8...9698
0x9c...f5df
06/19/20254:53:33 AMbuy$6.76$0.0028760.0026820.051142,353.08
0x76d...94b9
0x18...c668