Info about PREME-WETH pair
- Pooled PREME:
- 15.22M
- Pooled WETH:
- $15.47
PREME/WETH price stats on Base
As of June 23, 2026, the current price of PREME token on DEX Uniswap V2 is $0.001681. PREME price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.91. PREME token contract is 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 with a market cap $391,337.94. The liquidity pool contract is 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e with total value locked (TVL) of $51,046.14. The PREME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PREME/WETH now?
The current liquidity of PREME/WETH with the contract address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e is $51,046.14.
How many transactions are there in the PREME/WETH pool in the last 24 hours?
The total transactions of PREME/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREME/WETH pool in the last 24 hours?
PREME/WETH pool has a trading volume of $10.91 in the last 24 hours.
What is the exchange rate of 1 PREME to WETH?
The exchange rate of 1 PREME to WETH is 0.000001019, captured at 10:12 AM UTC.
How much is 1 PREME in dollars?
The price of converting 1 PREME to USD is $0.001681 today.
PREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:43:25 AM | buy | $4.91 | $0.001681 | 0.002981 | 0.051019 | 2,923.91 | 0xd0...fef1 | |
| 06/22/2026 | 10:37:59 AM | buy | $2.09 | $0.001781 | 0.0012 | 0.051019 | 1,177.01 | 0x5d...9c55 | |
| 06/22/2026 | 10:13:13 AM | sell | $3.89 | $0.001772 | 0.002225 | 0.051013 | 2,195.69 | 0x3f...9f29 | |
| 06/22/2026 | 7:40:09 AM | sell | $10.73 | $0.001772 | 0.006138 | 0.051014 | 6,053.86 | 0xc8...e5e7 | |
| 06/22/2026 | 7:25:51 AM | sell | $0.9194 | $0.001769 | 0.0005271 | 0.051014 | 519.66 | 0xae...edb3 | |
| 06/22/2026 | 7:25:01 AM | sell | $0.9779 | $0.001768 | 0.000561 | 0.051014 | 552.99 | 0x47...2999 | |
| 06/22/2026 | 7:24:55 AM | sell | $0.9788 | $0.001769 | 0.0005613 | 0.051014 | 553.23 | 0x28...dc34 | |
| 06/22/2026 | 7:24:35 AM | sell | $0.9602 | $0.00177 | 0.0005503 | 0.051014 | 542.4 | 0xb6...a690 | |
| 06/22/2026 | 7:24:15 AM | sell | $0.9799 | $0.00177 | 0.0005617 | 0.051014 | 553.59 | 0x37...44b1 | |
| 06/22/2026 | 4:27:25 AM | sell | $9.76 | $0.001757 | 0.005636 | 0.051015 | 5,552.74 | 0xab...8a97 | |
| 06/22/2026 | 3:32:07 AM | sell | $2.9 | $0.001765 | 0.001668 | 0.051015 | 1,643.19 | 0xfa...bf14 | |
| 06/22/2026 | 3:00:53 AM | sell | $2.42 | $0.001757 | 0.001402 | 0.051015 | 1,380.71 | 0x52...d18f | |
| 06/21/2026 | 10:09:01 PM | buy | $99.85 | $0.001746 | 0.05821 | 0.051018 | 57,175.35 | 0x59...3071 | |
| 06/21/2026 | 6:18:27 PM | sell | $26.61 | $0.001739 | 0.01544 | 0.051009 | 15,302.01 | 0xe0...6f3c | |
| 06/21/2026 | 4:26:25 PM | sell | $9.49 | $0.001745 | 0.005497 | 0.05101 | 5,438.72 | 0x7d...ddfd | |
| 06/21/2026 | 4:24:37 PM | buy | $12.7 | $0.001755 | 0.007358 | 0.051016 | 7,237.77 | 0xff...419a | |
| 06/21/2026 | 4:10:29 PM | sell | $12.71 | $0.001745 | 0.007358 | 0.05101 | 7,281.38 | 0xe0...a6ae | |
| 06/21/2026 | 4:08:31 PM | buy | $13.3 | $0.001755 | 0.007706 | 0.051016 | 7,580.06 | 0x86...4d78 | |
| 06/21/2026 | 4:04:25 PM | sell | $10.31 | $0.001746 | 0.005968 | 0.05101 | 5,906.9 | 0x30...970f | |
| 06/21/2026 | 4:02:33 PM | buy | $10.8 | $0.001756 | 0.00625 | 0.051016 | 6,149.21 | 0xb1...87f4 |