Info about PREME-WETH pair
- Pooled PREME:
- 13.88M
- Pooled WETH:
- $15.76
PREME/WETH price stats on Base
As of June 18, 2025, the current price of PREME token on DEX Uniswap V2 is $0.002862. PREME price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.40. PREME token contract is 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 with a market cap $674,824.06. The liquidity pool contract is 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e with total value locked (TVL) of $79,245.06. The PREME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PREME/WETH now?
The current liquidity of PREME/WETH with the contract address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e is $79,245.06.
How many transactions are there in the PREME/WETH pool in the last 24 hours?
The total transactions of PREME/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PREME/WETH pool in the last 24 hours?
PREME/WETH pool has a trading volume of $18.40 in the last 24 hours.
What is the exchange rate of 1 PREME to WETH?
The exchange rate of 1 PREME to WETH is 0.000001138, captured at 12:57 PM UTC.
How much is 1 PREME in dollars?
The price of converting 1 PREME to USD is $0.002862 today.
PREME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:02:55 PM | buy | $6.42 | $0.002862 | 0.002555 | 0.051138 | 2,244.36 | 0x78...4628 | |
06/18/2025 | 1:03:21 AM | buy | $5.67 | $0.002877 | 0.002246 | 0.051138 | 1,973.52 | 0xcd...4644 | |
06/17/2025 | 4:20:15 PM | buy | $6.29 | $0.002841 | 0.00252 | 0.051138 | 2,214.81 | 0x92...1a28 | |
06/17/2025 | 10:56:25 AM | buy | $5.28 | $0.002907 | 0.002067 | 0.051137 | 1,817.6 | 0x56...f3a2 | |
06/17/2025 | 7:18:35 AM | buy | $6.69 | $0.002935 | 0.002593 | 0.051137 | 2,280.45 | 0x71...e878 | |
06/17/2025 | 4:26:37 AM | buy | $5.61 | $0.002953 | 0.002161 | 0.051137 | 1,901.43 | 0xf8...a643 | |
06/17/2025 | 2:10:51 AM | buy | $5.75 | $0.002932 | 0.00223 | 0.051136 | 1,962.22 | 0x9f...ed0b | |
06/17/2025 | 12:04:07 AM | buy | $5.46 | $0.002883 | 0.002155 | 0.051136 | 1,896.66 | 0x8e...6547 | |
06/16/2025 | 9:38:53 PM | buy | $6.7 | $0.00301 | 0.002529 | 0.051136 | 2,226.83 | 0xc1...b213 | |
06/15/2025 | 3:34:29 AM | sell | $68.33 | $0.002862 | 0.02699 | 0.051131 | 23,871.06 | 0xf6...a147 | |
06/15/2025 | 12:04:35 AM | sell | $505.78 | $0.002907 | 0.1996 | 0.051147 | 173,969.72 | 0xb1...73cc | |
06/14/2025 | 2:38:51 PM | sell | $0.003367 | $0.002938 | 0.051331 | 0.051161 | 1.14 | 0x1c...cf38 | |
06/14/2025 | 12:43:37 AM | sell | $15.64 | $0.002986 | 0.006087 | 0.051162 | 5,237.39 | 0xec...334f | |
06/13/2025 | 5:31:47 AM | sell | $14.2 | $0.002925 | 0.005647 | 0.051163 | 4,855 | 0x4a...10b8 | |
06/13/2025 | 2:52:23 AM | sell | $0.4619 | $0.002877 | 0.0001868 | 0.051163 | 160.56 | 0x4c...5107 | |
06/13/2025 | 1:12:29 AM | buy | $329.51 | $0.002858 | 0.1338 | 0.05116 | 115,281.14 | 0xbe...64c3 | |
06/13/2025 | 1:00:05 AM | buy | $28.93 | $0.002911 | 0.01142 | 0.05115 | 9,936.03 | 0x00...718e | |
06/13/2025 | 12:58:19 AM | buy | $49.47 | $0.002909 | 0.01952 | 0.051148 | 17,004.54 | 0xca...01f4 | |
06/13/2025 | 12:55:43 AM | buy | $24.81 | $0.002896 | 0.009818 | 0.051145 | 8,567.84 | 0xd6...827b | |
06/12/2025 | 5:38:19 PM | sell | $0.5049 | $0.003144 | 0.0001827 | 0.051138 | 160.56 | 0x27...fab1 |