WhatToFarm
/
Get started
12 Swap

Info about PREME-WETH pair

Price USD
$0.002862
Price
0.051138 WETH
TVL
$79,245.05
MKT CAP
$674.8K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
3
Buys
0
Sells
3
Volume
18
Telegram price alerts
Pair:
0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
WETH:
0x4200000000000000000000000000000000000006
Pooled PREME:
13.88M
Pooled WETH:
$15.76

PREME/WETH price stats on Base

As of June 18, 2025, the current price of PREME token on DEX Uniswap V2 is $0.002862. PREME price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.40. PREME token contract is 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 with a market cap $674,824.06. The liquidity pool contract is 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e with total value locked (TVL) of $79,245.06. The PREME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PREME/WETH with the contract address 0x49c08F3b76C138EBE792Bc5CA078ad02ab6f474e is $79,245.06.

The total transactions of PREME/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PREME/WETH pool has a trading volume of $18.40 in the last 24 hours.

The exchange rate of 1 PREME to WETH is 0.000001138, captured at 12:57 PM UTC.

The price of converting 1 PREME to USD is $0.002862 today.

PREME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202512:02:55 PMbuy$6.42$0.0028620.0025550.0511382,244.36
0x68f...d7c9
0x78...4628
06/18/20251:03:21 AMbuy$5.67$0.0028770.0022460.0511381,973.52
0xe47...50a8
0xcd...4644
06/17/20254:20:15 PMbuy$6.29$0.0028410.002520.0511382,214.81
0x3EB...1746
0x92...1a28
06/17/202510:56:25 AMbuy$5.28$0.0029070.0020670.0511371,817.6
0x9F9...c079
0x56...f3a2
06/17/20257:18:35 AMbuy$6.69$0.0029350.0025930.0511372,280.45
0xA3c...935c
0x71...e878
06/17/20254:26:37 AMbuy$5.61$0.0029530.0021610.0511371,901.43
0xDA1...33AB
0xf8...a643
06/17/20252:10:51 AMbuy$5.75$0.0029320.002230.0511361,962.22
0x923...82E0
0x9f...ed0b
06/17/202512:04:07 AMbuy$5.46$0.0028830.0021550.0511361,896.66
0x670...09E3
0x8e...6547
06/16/20259:38:53 PMbuy$6.7$0.003010.0025290.0511362,226.83
0xeC5...8837
0xc1...b213
06/15/20253:34:29 AMsell$68.33$0.0028620.026990.05113123,871.06
0x284...EA71
0xf6...a147
06/15/202512:04:35 AMsell$505.78$0.0029070.19960.051147173,969.72
0xe4C...2369
0xb1...73cc
06/14/20252:38:51 PMsell$0.003367$0.0029380.0513310.0511611.14
0x9E3...5A86
0x1c...cf38
06/14/202512:43:37 AMsell$15.64$0.0029860.0060870.0511625,237.39
0x63b...6f8E
0xec...334f
06/13/20255:31:47 AMsell$14.2$0.0029250.0056470.0511634,855
0x5a0...a83d
0x4a...10b8
06/13/20252:52:23 AMsell$0.4619$0.0028770.00018680.051163160.56
0xc47...8E72
0x4c...5107
06/13/20251:12:29 AMbuy$329.51$0.0028580.13380.05116115,281.14
0x96E...B1cf
0xbe...64c3
06/13/20251:00:05 AMbuy$28.93$0.0029110.011420.051159,936.03
0x531...9c16
0x00...718e
06/13/202512:58:19 AMbuy$49.47$0.0029090.019520.05114817,004.54
0x531...9c16
0xca...01f4
06/13/202512:55:43 AMbuy$24.81$0.0028960.0098180.0511458,567.84
0x531...9c16
0xd6...827b
06/12/20255:38:19 PMsell$0.5049$0.0031440.00018270.051138160.56
0xc47...8E72
0x27...fab1