WhatToFarm
/
Get started
12 Swap

Info about Preguntale-WETH pair

Price USD
$0.05348
Price
0.081778 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
62.01%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA806bDd7F02A6816D321d61949b7FD478F45B984
Preguntale:
0xA5f0e72500348900908a5fAbcB2288BDd72F7f97
WETH:
0x4200000000000000000000000000000000000006
Pooled Preguntale:
0.0101186
Pooled WETH:
$0.0172

Preguntale/WETH price stats on Base

As of February 20, 2026, the current price of Preguntale token on DEX Uniswap V2 is $0.00000348. Preguntale price is up 62.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,827.92. Preguntale token contract is 0xA5f0e72500348900908a5fAbcB2288BDd72F7f97 with a market cap $33,764.24. The liquidity pool contract is 0xA806bDd7F02A6816D321d61949b7FD478F45B984 with total value locked (TVL) of $1.00. The Preguntale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Preguntale/WETH with the contract address 0xA806bDd7F02A6816D321d61949b7FD478F45B984 is $1.00.

The total transactions of Preguntale/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Preguntale/WETH pool has a trading volume of $5,827.92 in the last 24 hours.

The exchange rate of 1 Preguntale to WETH is 0.000000001778, captured at 1:34 PM UTC.

The price of converting 1 Preguntale to USD is $0.00000348 today.

Preguntale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:02:41 AMbuy$135.84$0.053480.06940.08177839.03M
0x28c...b92F
0x57...639d
02/20/20267:02:17 AMbuy$118.86$0.0534480.06070.08176134.47M
0x0e8...51D8
0x98...ee89
02/20/20267:01:53 AMbuy$266.28$0.0533970.1360.08173578.37M
0x9dF...a561
0x74...1471
02/20/20267:01:03 AMbuy$273.48$0.0533270.13970.08169982.2M
0xbd6...af76
0xa7...7db8
02/20/20267:00:03 AMbuy$219.72$0.0532650.11220.08166767.3M
0x6f4...fE31
0xf6...d9bb
02/20/20266:59:31 AMbuy$210.27$0.0532090.10740.08163965.52M
0x810...A4e3
0x9c...63d7
02/20/20266:58:53 AMbuy$116.27$0.0531670.05940.08161836.71M
0x28c...b92F
0xa6...ed49
02/20/20266:58:21 AMbuy$232.79$0.0531240.11890.08159574.51M
0x0e8...51D8
0x41...8de1
02/20/20266:57:23 AMbuy$76.35$0.0530850.0390.08157624.74M
0x9dF...a561
0x97...cb9f
02/20/20266:56:53 AMbuy$219.66$0.0530490.11220.08155772.05M
0xA0c...2cE7
0x79...828a
02/20/20266:56:31 AMbuy$87.51$0.0530110.04470.08153829.06M
0xbd6...af76
0x90...ec09
02/20/20266:55:47 AMbuy$246.42$0.0529690.12590.08151782.99M
0x68C...64e9
0xd0...3b0d
02/20/20266:55:17 AMbuy$250.84$0.052910.12810.08148686.19M
0x148...5880
0xc7...c82e
02/20/20266:54:43 AMbuy$258.11$0.0528490.13180.08145590.58M
0x6f4...fE31
0x7b...94cb
02/20/20266:54:23 AMbuy$111.42$0.0528050.05690.08143239.72M
0x810...A4e3
0x2c...aad4
02/20/20266:53:51 AMbuy$125.91$0.0527770.06430.08141845.34M
0x28c...b92F
0xaf...0f9e
02/20/20266:53:17 AMbuy$169.95$0.0527420.08680.081461.98M
0x0e8...51D8
0x19...950e
02/20/20266:52:45 AMbuy$157.98$0.0527030.08070.0813858.44M
0x9dF...a561
0x39...84df
02/20/20266:51:55 AMbuy$129.35$0.0526690.06610.08136348.46M
0xA0c...2cE7
0x1e...647f
02/20/20266:51:25 AMbuy$80.46$0.0526450.04110.08135130.41M
0xbd6...af76
0x32...0732