Info about Preguntale-WETH pair
- Pooled Preguntale:
- 1.21M
- Pooled WETH:
- $0.059943
Preguntale/WETH price stats on Base
As of February 11, 2026, the current price of Preguntale token on DEX Uniswap V2 is $0.00000001609. Preguntale price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $262,848.34. Preguntale token contract is 0xD12DF2a83B69e0e740A10e1928B53b652696a0dE with a market cap $16.10. The liquidity pool contract is 0xb5429e6116d6e91B264e25565b7d4377A7FC37D3 with total value locked (TVL) of $0.04. The Preguntale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Preguntale/WETH now?
The current liquidity of Preguntale/WETH with the contract address 0xb5429e6116d6e91B264e25565b7d4377A7FC37D3 is $0.04.
How many transactions are there in the Preguntale/WETH pool in the last 24 hours?
The total transactions of Preguntale/WETH is 888 in the last 24 hours, 532 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the Preguntale/WETH pool in the last 24 hours?
Preguntale/WETH pool has a trading volume of $262,848.34 in the last 24 hours.
What is the exchange rate of 1 Preguntale to WETH?
The exchange rate of 1 Preguntale to WETH is 0.000000000008204, captured at 1:17 PM UTC.
How much is 1 Preguntale in dollars?
The price of converting 1 Preguntale to USD is $0.00000001609 today.
Preguntale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:26:57 PM | buy | $0.01942 | $0.071609 | 0.0599 | 0.0118204 | 276.8M | 0x12...3326 | |
| 02/11/2026 | 12:26:01 PM | sell | $24,366.09 | $0.0123049 | 12.42 | 0.0151554 | 416.39M | 0x7f...cdb1 | |
| 02/11/2026 | 12:26:05 PM | buy | $0.00002823 | $0.0123049 | 0.071438 | 0.0151554 | 138.38M | 0xe7...346a | |
| 02/11/2026 | 10:19:53 AM | buy | $614.7 | $0.00005629 | 0.317 | 0.072903 | 10.92M | 0x94...2c67 | |
| 02/11/2026 | 10:20:01 AM | sell | $34.99 | $0.00005775 | 0.01804 | 0.072978 | 605,979.64 | 0x5a...7944 | |
| 02/11/2026 | 10:19:55 AM | buy | $85.32 | $0.00005797 | 0.044 | 0.072989 | 1.47M | 0x11...23e2 | |
| 02/11/2026 | 10:19:39 AM | buy | $25.21 | $0.00006291 | 0.013 | 0.073242 | 426,164.52 | 0x05...912d | |
| 02/11/2026 | 10:19:43 AM | sell | $910.57 | $0.00006291 | 0.4693 | 0.073242 | 16.07M | 0x3a...6770 | |
| 02/11/2026 | 10:19:39 AM | sell | $804.99 | $0.00006071 | 0.4149 | 0.073129 | 13.26M | 0x0b...48da | |
| 02/11/2026 | 10:19:21 AM | buy | $6.78 | $0.00006306 | 0.0035 | 0.073251 | 107,630.24 | 0xec...e701 | |
| 02/11/2026 | 10:19:17 AM | sell | $97.51 | $0.00006291 | 0.05028 | 0.073244 | 1.55M | 0xa9...cd32 | |
| 02/11/2026 | 10:19:15 AM | buy | $135.76 | $0.0000632 | 0.07 | 0.073258 | 2.15M | 0xec...375e | |
| 02/11/2026 | 10:18:59 AM | sell | $181.52 | $0.00006284 | 0.09357 | 0.073239 | 2.89M | 0x67...5232 | |
| 02/11/2026 | 10:19:11 AM | buy | $21.33 | $0.00006282 | 0.011 | 0.073238 | 339,670.5 | 0x79...310d | |
| 02/11/2026 | 10:18:49 AM | sell | $885.07 | $0.00006306 | 0.456 | 0.073249 | 15.11M | 0x0c...3c0e | |
| 02/11/2026 | 10:18:51 AM | sell | $23.57 | $0.00006306 | 0.01214 | 0.073249 | 417,939.14 | 0x5a...45fb | |
| 02/11/2026 | 10:18:51 AM | buy | $1,315.89 | $0.00006306 | 0.678 | 0.073249 | 22M | 0xe3...47f0 | |
| 02/11/2026 | 10:18:55 AM | buy | $116.45 | $0.00006342 | 0.06 | 0.073267 | 1.84M | 0x35...f043 | |
| 02/11/2026 | 10:18:49 AM | buy | $114.51 | $0.00006083 | 0.059 | 0.073134 | 1.88M | 0xe5...df5a | |
| 02/11/2026 | 10:18:41 AM | buy | $19.4 | $0.00005699 | 0.01 | 0.072936 | 320,780.17 | 0x67...7438 |