WhatToFarm
/
12 Swap

Info about Preguntale-WETH pair

Price USD
$0.071609
Price
0.0118204 WETH
TVL
$0.03901
MKT CAP
$16.1
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Share
TXNS
888
Buys
532
Sells
356
Volume
263K
Telegram price alerts
Pair:
0xb5429e6116d6e91B264e25565b7d4377A7FC37D3
Preguntale:
0xD12DF2a83B69e0e740A10e1928B53b652696a0dE
WETH:
0x4200000000000000000000000000000000000006
Pooled Preguntale:
1.21M
Pooled WETH:
$0.059943

Preguntale/WETH price stats on Base

As of February 11, 2026, the current price of Preguntale token on DEX Uniswap V2 is $0.00000001609. Preguntale price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $262,848.34. Preguntale token contract is 0xD12DF2a83B69e0e740A10e1928B53b652696a0dE with a market cap $16.10. The liquidity pool contract is 0xb5429e6116d6e91B264e25565b7d4377A7FC37D3 with total value locked (TVL) of $0.04. The Preguntale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Preguntale/WETH with the contract address 0xb5429e6116d6e91B264e25565b7d4377A7FC37D3 is $0.04.

The total transactions of Preguntale/WETH is 888 in the last 24 hours, 532 of which are buy transactions, and 356 are sales transactions.

Preguntale/WETH pool has a trading volume of $262,848.34 in the last 24 hours.

The exchange rate of 1 Preguntale to WETH is 0.000000000008204, captured at 1:17 PM UTC.

The price of converting 1 Preguntale to USD is $0.00000001609 today.

Preguntale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:26:57 PMbuy$0.01942$0.0716090.05990.0118204276.8M0x12...3326
02/11/202612:26:01 PMsell$24,366.09$0.012304912.420.0151554416.39M0x7f...cdb1
02/11/202612:26:05 PMbuy$0.00002823$0.01230490.0714380.0151554138.38M0xe7...346a
02/11/202610:19:53 AMbuy$614.7$0.000056290.3170.07290310.92M0x94...2c67
02/11/202610:20:01 AMsell$34.99$0.000057750.018040.072978605,979.640x5a...7944
02/11/202610:19:55 AMbuy$85.32$0.000057970.0440.0729891.47M0x11...23e2
02/11/202610:19:39 AMbuy$25.21$0.000062910.0130.073242426,164.520x05...912d
02/11/202610:19:43 AMsell$910.57$0.000062910.46930.07324216.07M0x3a...6770
02/11/202610:19:39 AMsell$804.99$0.000060710.41490.07312913.26M0x0b...48da
02/11/202610:19:21 AMbuy$6.78$0.000063060.00350.073251107,630.240xec...e701
02/11/202610:19:17 AMsell$97.51$0.000062910.050280.0732441.55M0xa9...cd32
02/11/202610:19:15 AMbuy$135.76$0.00006320.070.0732582.15M0xec...375e
02/11/202610:18:59 AMsell$181.52$0.000062840.093570.0732392.89M0x67...5232
02/11/202610:19:11 AMbuy$21.33$0.000062820.0110.073238339,670.50x79...310d
02/11/202610:18:49 AMsell$885.07$0.000063060.4560.07324915.11M0x0c...3c0e
02/11/202610:18:51 AMsell$23.57$0.000063060.012140.073249417,939.140x5a...45fb
02/11/202610:18:51 AMbuy$1,315.89$0.000063060.6780.07324922M0xe3...47f0
02/11/202610:18:55 AMbuy$116.45$0.000063420.060.0732671.84M0x35...f043
02/11/202610:18:49 AMbuy$114.51$0.000060830.0590.0731341.88M0xe5...df5a
02/11/202610:18:41 AMbuy$19.4$0.000056990.010.072936320,780.170x67...7438