WhatToFarm
/
Get started
12 Swap

Info about Preguntale-WETH pair

Price USD
$0.055689
Price
0.082911 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
59.79%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x075Ed3a785DE137Dad3Fabb7997fB5ACD7c025ad
Preguntale:
0xcDd0A2b6c255511D01E7efadA27c3777E28EBeDD
WETH:
0x4200000000000000000000000000000000000006
Pooled Preguntale:
0.0119264
Pooled WETH:
$0.0172

Preguntale/WETH price stats on Base

As of February 11, 2026, the current price of Preguntale token on DEX Uniswap V2 is $0.000005689. Preguntale price is up 59.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,778.16. Preguntale token contract is 0xcDd0A2b6c255511D01E7efadA27c3777E28EBeDD with a market cap $33,570.49. The liquidity pool contract is 0x075Ed3a785DE137Dad3Fabb7997fB5ACD7c025ad with total value locked (TVL) of $1.00. The Preguntale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Preguntale/WETH with the contract address 0x075Ed3a785DE137Dad3Fabb7997fB5ACD7c025ad is $1.00.

The total transactions of Preguntale/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Preguntale/WETH pool has a trading volume of $5,778.16 in the last 24 hours.

The exchange rate of 1 Preguntale to WETH is 0.000000002911, captured at 8:02 PM UTC.

The price of converting 1 Preguntale to USD is $0.000005689 today.

Preguntale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:38:17 AMbuy$184.27$0.0556890.09430.08291132.39M
0x6f4...fE31
0x79...faaf
02/11/20267:37:49 AMbuy$115.64$0.0556230.05920.08287820.57M
0xA0c...2cE7
0xab...e8c7
02/11/20267:37:21 AMbuy$199.95$0.0555530.10240.08284336.01M
0xbd6...af76
0x72...cf02
02/11/20267:36:53 AMbuy$81.28$0.0554960.04160.08281314.79M
0xAf1...45DF
0xfa...d74b
02/11/20267:36:29 AMbuy$96.75$0.055460.04950.08279317.72M
0x6f4...fE31
0x93...d7c0
02/11/20267:36:03 AMbuy$176.73$0.0554030.09040.08276432.71M
0x810...A4e3
0x01...9dd1
02/11/20267:35:41 AMbuy$136.52$0.0553320.06990.0827325.6M
0x28c...b92F
0xf2...cfe0
02/11/20267:35:15 AMbuy$206.23$0.055260.10560.08269339.2M
0x0e8...51D8
0x80...fd1e
02/11/20267:34:39 AMbuy$142.25$0.0551840.07290.08265627.44M
0x9dF...a561
0xc6...6048
02/11/20267:34:05 AMbuy$96.69$0.0551290.04960.08263118.85M
0xA0c...2cE7
0x8c...600d
02/11/20267:33:29 AMbuy$179.81$0.0550740.09220.08260235.43M
0xbd6...af76
0xa3...75d2
02/11/20267:32:59 AMbuy$197.78$0.0549880.10160.08256239.65M
0x68C...64e9
0xf6...95ff
02/11/20267:32:31 AMbuy$100.78$0.0549350.05170.08253120.42M
0xAf1...45DF
0x33...16c5
02/11/20267:31:57 AMbuy$228.23$0.0548670.11710.08249746.89M
0x148...5880
0xc7...3463
02/11/20267:31:25 AMbuy$279.23$0.0547680.14320.08244558.56M
0x6f4...fE31
0x1c...03b6
02/11/20267:31:05 AMbuy$176.49$0.0546790.09050.08239937.72M
0x810...A4e3
0x83...1051
02/11/20267:30:33 AMbuy$239.36$0.0545990.12270.08235752.05M
0x28c...b92F
0x8e...2b29
02/11/20267:30:11 AMbuy$99.88$0.0545330.05120.08232322.03M
0x0e8...51D8
0x5d...6d0a
02/11/20267:29:35 AMbuy$201.62$0.0544720.10340.08229345.08M
0x9dF...a561
0x4f...275e
02/11/20267:29:07 AMbuy$198.63$0.0543990.10180.08225445.15M
0xA0c...2cE7
0x0e...f1e2