WhatToFarm
/
Get started
12 Swap

Info about Preguntale-WETH pair

Price USD
$0.0002248
Price
0.061152 WETH
TVL
$125,792.81
MKT CAP
$224.8K
5m
16.98%
1h
30.41%
4h
351%
24h
351%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
984K
Telegram price alerts
Pair:
0x2E9fF3b63E3C565156134fd69954a9B848f77f41
Preguntale:
0x87bA5551233F0C70bd36ACc4EcfB5E0f0632fCb3
WETH:
0x4200000000000000000000000000000000000006
Pooled Preguntale:
284.26M
Pooled WETH:
$31.71

Preguntale/WETH price stats on Base

As of February 11, 2026, the current price of Preguntale token on DEX Uniswap V3 is $0.0002248. Preguntale price is up 351% in the last 24 hours. The trading history for the last 24 hours contains 3831 trades with trading volume of $983,813.30. Preguntale token contract is 0x87bA5551233F0C70bd36ACc4EcfB5E0f0632fCb3 with a market cap $224,837.68. The liquidity pool contract is 0x2E9fF3b63E3C565156134fd69954a9B848f77f41 with total value locked (TVL) of $125,792.82. The Preguntale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Preguntale/WETH with the contract address 0x2E9fF3b63E3C565156134fd69954a9B848f77f41 is $125,792.82.

The total transactions of Preguntale/WETH is 3831 in the last 24 hours, 2087 of which are buy transactions, and 1744 are sales transactions.

Preguntale/WETH pool has a trading volume of $983,813.30 in the last 24 hours.

The exchange rate of 1 Preguntale to WETH is 0.0000001152, captured at 8:49 AM UTC.

The price of converting 1 Preguntale to USD is $0.0002248 today.

Preguntale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:49:13 AMbuy$1,190.25$0.00022060.610.061135.39M
0x409...5B7B
0x42...560a
02/11/20268:49:13 AMsell$0.4351$0.00022480.0002230.0611521,935.45
0x7d2...22a1
0xc8...c2bb
02/11/20268:49:13 AMsell$0.5256$0.00022480.00026930.0611522,337.69
0x67D...8364
0x64...fbdf
02/11/20268:49:03 AMsell$2.1$0.00021510.0010790.0611029,786.95
0x96b...507A
0x4a...444c
02/11/20268:48:59 AMsell$352.27$0.00021640.18050.0611091.63M
0x956...65Ec
0x40...37c4
02/11/20268:48:57 AMsell$52.59$0.00021780.026950.061116241,437.52
0x075...AE95
0xaf...5b8f
02/11/20268:48:57 AMbuy$772.69$0.00021530.3960.0611033.59M
0x154...6ff2
0x72...7c2a
02/11/20268:49:05 AMbuy$175.61$0.00021580.090.061106813,645.03
0xC47...deb0
0xa7...263d
02/11/20268:48:51 AMbuy$622.32$0.00021040.3190.0610782.96M
0x392...6513
0xcf...b1ba
02/11/20268:48:41 AMbuy$386.26$0.00020690.1980.061061.87M
0xAEa...6706
0xf5...b63a
02/11/20268:48:33 AMbuy$292.48$0.00020450.150.0610491.43M
0xCDA...EBF6
0xb5...4bb7
02/11/20268:48:27 AMbuy$5.03$0.00020580.002580.06105524,441.23
0x584...7F1e
0xa8...0697
02/11/20268:48:29 AMsell$334.13$0.00020460.17130.0610491.63M
0xCcB...C4c4
0x21...7cc9
02/11/20268:48:21 AMsell$19.84$0.00020580.010170.06105596,397.28
0xbD9...8e84
0x1a...6962
02/11/20268:48:13 AMbuy$407.46$0.00020430.20890.0610471.99M
0xAac...2e69
0x9d...52d2
02/11/20268:48:07 AMbuy$257.07$0.00020210.13180.0610361.27M
0xc51...dEAe
0x59...a023
02/11/20268:48:19 AMsell$91.21$0.00020620.046760.061057442,186.03
0x4fE...39eb
0xff...9c54
02/11/20268:48:17 AMsell$7.27$0.00020560.003730.06105435,380.13
0x54A...876a
0xbc...2dc9
02/11/20268:48:05 AMsell$18.64$0.00020120.009560.06103192,656.25
0xF3D...d6Dd
0x9b...e98a
02/11/20268:48:19 AMbuy$136.53$0.00020610.070.061057662,247.3
0xe9E...0C26
0x31...4147