WhatToFarm
/
Get started
12 Swap

Info about Preguntale-WETH pair

Price USD
$0.055122
Price
0.082551 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
65.25%
24h
65.25%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x42A20BB1eb5D69e65f7DA9E6669c6e449DC58332
Preguntale:
0xa51284208F0A9822be80a3D2198c94BedaF4F438
WETH:
0x4200000000000000000000000000000000000006
Pooled Preguntale:
0.0119917
Pooled WETH:
$0.0172

Preguntale/WETH price stats on Base

As of February 11, 2026, the current price of Preguntale token on DEX Uniswap V2 is $0.000005122. Preguntale price is up 65.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,215.79. Preguntale token contract is 0xa51284208F0A9822be80a3D2198c94BedaF4F438 with a market cap $35,342.57. The liquidity pool contract is 0x42A20BB1eb5D69e65f7DA9E6669c6e449DC58332 with total value locked (TVL) of $1.00. The Preguntale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Preguntale/WETH with the contract address 0x42A20BB1eb5D69e65f7DA9E6669c6e449DC58332 is $1.00.

The total transactions of Preguntale/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Preguntale/WETH pool has a trading volume of $6,215.79 in the last 24 hours.

The exchange rate of 1 Preguntale to WETH is 0.000000002551, captured at 1:55 AM UTC.

The price of converting 1 Preguntale to USD is $0.000005122 today.

Preguntale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:55:41 PMbuy$81.91$0.0551220.04080.08255115.99M
0x810...A4e3
0x97...35a8
02/10/20269:55:11 PMbuy$188.93$0.0550710.09410.08252537.25M
0x28c...b92F
0xbd...a37f
02/10/20269:54:47 PMbuy$117.85$0.0550140.05870.08249723.5M
0x0e8...51D8
0x17...c8c3
02/10/20269:54:19 PMbuy$244.92$0.0549460.1220.08246449.51M
0x9dF...a561
0xcd...cd18
02/10/20269:53:45 PMbuy$170.8$0.0548690.08510.08242635.08M
0xbd6...af76
0xf8...791d
02/10/20269:53:21 PMbuy$181.07$0.0548060.09020.08239437.68M
0x68C...64e9
0xb5...df25
02/10/20269:52:55 PMbuy$216.18$0.0547330.10770.08235845.67M
0xAf1...45DF
0xf0...4e9a
02/10/20269:52:33 PMbuy$203.76$0.0546580.10150.0823243.74M
0x6f4...fE31
0x7b...0a24
02/10/20269:52:01 PMbuy$261.98$0.0545750.13050.08227957.25M
0x810...A4e3
0x22...e139
02/10/20269:51:29 PMbuy$73.68$0.0545170.03670.08224916.31M
0x9dF...a561
0xda...e3b5
02/10/20269:51:09 PMbuy$248.98$0.0544570.12410.08222155.86M
0xA0c...2cE7
0x00...579d
02/10/20269:50:45 PMbuy$286.97$0.0543610.14310.08217565.79M
0xbd6...af76
0x9e...bebf
02/10/20269:50:13 PMbuy$87.57$0.0542940.04370.08214220.39M
0x68C...64e9
0x91...8f02
02/10/20269:49:49 PMbuy$163.86$0.0542540.08170.08212138.51M
0xAf1...45DF
0x6c...9198
02/10/20269:49:27 PMbuy$272.72$0.0541790.1360.08208465.25M
0x148...5880
0x68...283d
02/10/20269:48:51 PMbuy$134.38$0.0541110.0670.08204932.68M
0x6f4...fE31
0xfc...e984
02/10/20269:48:29 PMbuy$73.23$0.0540780.03650.08203217.96M
0x810...A4e3
0x2c...1ff0
02/10/20269:48:09 PMbuy$257.26$0.054020.12830.08200563.99M
0x28c...b92F
0xa6...63af
02/10/20269:47:37 PMbuy$212.87$0.0539410.10620.08196654.01M
0x0e8...51D8
0x24...222e
02/10/20269:47:15 PMbuy$239.83$0.0538650.11970.08192962.05M
0x9dF...a561
0xa9...bf1c