- WhatToFarm
- Base
- Uniswap V2
- PREAI-WETH LPs
Info about PREAI-WETH pair
- Pooled PREAI:
- 14.06M
- Pooled WETH:
- $0.0177
PREAI/WETH price stats on Base
As of November 7, 2025, the current price of PREAI token on DEX Uniswap V2 is $0.0001548. PREAI price is up 69.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,072.22. PREAI token contract is 0x8BC459E8f141b42A305C005A3821Ea77812a5C42 with a market cap $39,583.34. The liquidity pool contract is 0xc21CeC1694Da35cF55AF87f0ecF8EDaF251082b1 with total value locked (TVL) of $1.00. The PREAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PREAI/WETH now?
The current liquidity of PREAI/WETH with the contract address 0xc21CeC1694Da35cF55AF87f0ecF8EDaF251082b1 is $1.00.
How many transactions are there in the PREAI/WETH pool in the last 24 hours?
The total transactions of PREAI/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREAI/WETH pool in the last 24 hours?
PREAI/WETH pool has a trading volume of $7,072.22 in the last 24 hours.
What is the exchange rate of 1 PREAI to WETH?
The exchange rate of 1 PREAI to WETH is 0.00000004701, captured at 8:40 AM UTC.
How much is 1 PREAI in dollars?
The price of converting 1 PREAI to USD is $0.0001548 today.
PREAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:42:53 AM | buy | $223.05 | $0.0001548 | 0.06773 | 0.074701 | 1.44M | 0x7f...3124 | |
| 11/07/2025 | 1:42:45 AM | buy | $163.24 | $0.0001528 | 0.04957 | 0.074641 | 1.07M | 0x57...f0fd | |
| 11/07/2025 | 1:42:39 AM | buy | $64.35 | $0.0001516 | 0.01954 | 0.074605 | 424,403.5 | 0xe9...da56 | |
| 11/07/2025 | 1:42:29 AM | buy | $127.24 | $0.0001504 | 0.0387 | 0.074576 | 845,784.28 | 0x5d...5229 | |
| 11/07/2025 | 1:42:21 AM | buy | $49.91 | $0.0001495 | 0.01518 | 0.074548 | 333,785.51 | 0x66...c686 | |
| 11/07/2025 | 1:42:15 AM | buy | $187.46 | $0.0001483 | 0.05702 | 0.074512 | 1.26M | 0x42...77c1 | |
| 11/07/2025 | 1:42:05 AM | buy | $213.96 | $0.0001463 | 0.06507 | 0.07445 | 1.46M | 0xf0...3953 | |
| 11/07/2025 | 1:41:57 AM | buy | $219.82 | $0.0001441 | 0.06685 | 0.074385 | 1.52M | 0x59...676b | |
| 11/07/2025 | 1:41:49 AM | buy | $79.02 | $0.0001427 | 0.02402 | 0.07434 | 553,542.89 | 0xca...68ae | |
| 11/07/2025 | 1:41:41 AM | buy | $124.91 | $0.0001417 | 0.03796 | 0.074309 | 881,053.87 | 0x6c...de1c | |
| 11/07/2025 | 1:41:33 AM | buy | $164.54 | $0.0001403 | 0.05 | 0.074266 | 1.17M | 0xdd...7035 | |
| 11/07/2025 | 1:41:27 AM | buy | $84.47 | $0.0001391 | 0.02567 | 0.074229 | 606,980.4 | 0xe9...7ca4 | |
| 11/07/2025 | 1:41:17 AM | buy | $158.81 | $0.0001379 | 0.04826 | 0.074193 | 1.15M | 0x76...4087 | |
| 11/07/2025 | 1:41:09 AM | buy | $13.76 | $0.0001371 | 0.004181 | 0.074167 | 100,341.51 | 0x24...239a | |
| 11/07/2025 | 1:41:01 AM | buy | $38.35 | $0.0001369 | 0.01165 | 0.07416 | 280,098.78 | 0xdf...c8d5 | |
| 11/07/2025 | 1:40:55 AM | buy | $52.76 | $0.0001364 | 0.01602 | 0.074146 | 386,537.89 | 0xd6...78aa | |
| 11/07/2025 | 1:40:47 AM | buy | $81.26 | $0.0001358 | 0.02468 | 0.074126 | 598,199.16 | 0x3c...4598 | |
| 11/07/2025 | 1:40:37 AM | buy | $123.34 | $0.000135 | 0.03743 | 0.074097 | 913,611.87 | 0x6d...170f | |
| 11/07/2025 | 1:40:29 AM | buy | $36.42 | $0.0001342 | 0.01105 | 0.074073 | 271,362.16 | 0x90...afde | |
| 11/07/2025 | 1:40:21 AM | buy | $169.93 | $0.0001332 | 0.05156 | 0.074043 | 1.28M | 0xe2...5d00 |