- WhatToFarm
- Base
- Uniswap V3
- PRE-tBTC LPs
Info about PRE-tBTC pair
- Pooled PRE:
- 114,526.29
- Pooled tBTC:
- $0.001475
PRE/tBTC price stats on Base
As of November 15, 2024, the current price of PRE token on DEX Uniswap V3 is $0.007945. PRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $215,070.79. The liquidity pool contract is 0x57b9186e921c0D3dDB4d4881b74E2394a4eeEf98 with total value locked (TVL) of $1,026.03. The PRE/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/tBTC now?
The current liquidity of PRE/tBTC with the contract address 0x57b9186e921c0D3dDB4d4881b74E2394a4eeEf98 is $1,026.03.
How many transactions are there in the PRE/tBTC pool in the last 24 hours?
The total transactions of PRE/tBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRE/tBTC pool in the last 24 hours?
PRE/tBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRE to tBTC?
The exchange rate of 1 PRE to tBTC is 0.00000009854, captured at 8:49 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.007945 today.
PRE-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 7:14:15 AM | buy | $3.12 | $0.007945 | 0.00003869 | 0.079854 | 392.7 | 0xe4...778a | |
| 11/11/2024 | 7:14:09 AM | sell | $61.13 | $0.007996 | 0.0007582 | 0.079917 | 7,645.31 | 0x50...3320 | |
| 11/11/2024 | 6:24:19 AM | sell | $5.48 | $0.00811 | 0.00006798 | 0.061005 | 675.78 | 0xf8...3c6b | |
| 11/11/2024 | 6:19:13 AM | sell | $8.33 | $0.008134 | 0.0001033 | 0.061008 | 1,024.44 | 0xed...cd78 | |
| 11/11/2024 | 5:52:29 AM | sell | $7.83 | $0.008168 | 0.00009713 | 0.061012 | 959.43 | 0x4e...bd90 | |
| 11/11/2024 | 5:32:49 AM | sell | $1.99 | $0.008188 | 0.00002474 | 0.061014 | 243.92 | 0xb4...50a9 | |
| 11/11/2024 | 3:50:51 AM | sell | $2.68 | $0.008256 | 0.00003305 | 0.061015 | 325.47 | 0xe0...e462 | |
| 11/11/2024 | 1:48:33 AM | sell | $8 | $0.008204 | 0.00009933 | 0.061017 | 976.01 | 0xa7...05c1 | |
| 11/11/2024 | 1:40:45 AM | sell | $2.35 | $0.008222 | 0.00002923 | 0.061019 | 286.65 | 0x2e...5ebb | |
| 11/10/2024 | 10:22:29 PM | sell | $12.94 | $0.008284 | 0.0001598 | 0.061023 | 1,562.36 | 0xc0...a0e0 | |
| 11/10/2024 | 10:17:35 PM | sell | $8.47 | $0.008264 | 0.0001053 | 0.061027 | 1,025.33 | 0xd0...4340 | |
| 11/10/2024 | 9:15:07 PM | sell | $21.75 | $0.008121 | 0.000277 | 0.061034 | 2,678.22 | 0x00...5263 | |
| 11/10/2024 | 8:55:21 PM | sell | $12.6 | $0.008241 | 0.0001593 | 0.061042 | 1,528.95 | 0x25...8b1f | |
| 11/10/2024 | 8:44:23 PM | sell | $12.63 | $0.008289 | 0.0001596 | 0.061047 | 1,523.76 | 0xe7...aadc | |
| 11/10/2024 | 7:54:03 PM | sell | $12.71 | $0.008385 | 0.0001597 | 0.061053 | 1,516.56 | 0x31...fd07 | |
| 11/10/2024 | 7:29:35 PM | sell | $12.92 | $0.008528 | 0.0001604 | 0.061059 | 1,515.51 | 0x25...3a6e | |
| 11/10/2024 | 7:27:25 PM | sell | $3.28 | $0.008557 | 0.00004077 | 0.061062 | 383.71 | 0x7b...a6af | |
| 11/10/2024 | 6:52:27 PM | sell | $2.05 | $0.0086 | 0.00002546 | 0.061063 | 239.38 | 0x9b...8115 | |
| 11/10/2024 | 3:42:23 PM | sell | $3.32 | $0.008488 | 0.00004176 | 0.061064 | 392.14 | 0x50...49ab | |
| 11/10/2024 | 2:24:57 PM | sell | $2.87 | $0.008501 | 0.00003601 | 0.061066 | 337.78 | 0x2b...0a78 |